08/11/2008 17:05:00*210.29*210.29*210.31*210.23
08/11/2008 17:10:00*210.29*210.31*210.32*210.27
08/11/2008 17:15:00*210.31*210.33*210.36*210.3
08/11/2008 17:20:00*210.33*210.33*210.33*210.32
08/11/2008 17:25:00*210.33*210.26*210.33*210.25
08/11/2008 17:30:00*210.26*210.25*210.28*210.22
08/11/2008 17:35:00*210.25*210.28*210.29*210.22
08/11/2008 17:40:00*210.28*210.26*210.3*210.24
08/11/2008 17:45:00*210.26*210.33*210.35*210.23
08/11/2008 17:50:00*210.33*210.32*210.37*210.3
08/11/2008 17:55:00*210.32*210.34*210.35*210.29
08/11/2008 18:00:00*210.34*210.32*210.39*210.31
08/11/2008 18:05:00*210.32*210.29*210.35*210.28
08/11/2008 18:10:00*210.29*210.14*210.29*210.12
08/11/2008 18:15:00*210.14*210.15*210.17*210.13
08/11/2008 18:20:00*210.15*210.24*210.3*210.12
08/11/2008 18:25:00*210.24*210.23*210.27*210.23
08/11/2008 18:30:00*210.23*210.27*210.28*210.22
08/11/2008 18:35:00*210.27*210.2*210.28*210.2
08/11/2008 18:40:00*210.2*210.21*210.24*210.17
08/11/2008 18:45:00*210.21*210.14*210.26*210.13
08/11/2008 18:50:00*210.14*210.12*210.14*210.1
08/11/2008 18:55:00*210.12*210.13*210.16*210.12
08/11/2008 19:00:00*210.13*210.24*210.25*210.12
08/11/2008 19:05:00*210.24*210.37*210.37*210.22
08/11/2008 19:10:00*210.37*210.46*210.48*210.37
08/11/2008 19:15:00*210.46*210.38*210.47*210.36
08/11/2008 19:20:00*210.38*210.4*210.47*210.36
08/11/2008 19:25:00*210.4*210.33*210.42*210.31
08/11/2008 19:30:00*210.33*210.33*210.35*210.3
08/11/2008 19:35:00*210.33*210.36*210.39*210.32
08/11/2008 19:40:00*210.36*210.3*210.39*210.28
08/11/2008 19:45:00*210.3*210.27*210.3*210.22
08/11/2008 19:50:00*210.27*210.48*210.51*210.26
08/11/2008 19:55:00*210.48*210.51*210.51*210.44
08/11/2008 20:00:00*210.51*210.52*210.54*210.46
08/11/2008 20:05:00*210.52*210.53*210.6*210.48
08/11/2008 20:10:00*210.53*210.48*210.54*210.44
08/11/2008 20:15:00*210.48*210.43*210.48*210.23
08/11/2008 20:20:00*210.43*210.44*210.45*210.39
08/11/2008 20:25:00*210.44*210.45*210.48*210.44
08/11/2008 20:30:00*210.45*210.41*210.49*210.4
08/11/2008 20:35:00*210.41*210.4*210.41*210.38
08/11/2008 20:40:00*210.4*210.49*210.51*210.4
08/11/2008 20:45:00*210.49*210.45*210.49*210.44
08/11/2008 20:50:00*210.45*210.45*210.46*210.44
08/11/2008 20:55:00*210.45*210.37*210.46*210.36
08/11/2008 21:00:00*210.37*210.41*210.48*210.36
08/11/2008 21:05:00*210.41*210.38*210.57*210.36
08/11/2008 21:10:00*210.38*210.07*210.38*210.06
08/11/2008 21:15:00*210.07*210.21*210.29*210.05
08/11/2008 21:20:00*210.21*210.2*210.22*210.1
08/11/2008 21:25:00*210.2*210.01*210.25*209.86
08/11/2008 21:30:00*210.01*209.97*210.03*209.92
08/11/2008 21:35:00*209.97*209.8*209.97*209.79
08/11/2008 21:40:00*209.8*209.91*209.92*209.77
08/11/2008 21:45:00*209.91*210.03*210.04*209.9
08/11/2008 21:50:00*210.03*210.01*210.08*210.0
08/11/2008 21:55:00*210.01*210.05*210.08*209.98
08/11/2008 22:00:00*210.05*210.1*210.13*209.97
08/11/2008 22:05:00*210.1*210.06*210.13*210.01
08/11/2008 22:10:00*210.06*210.11*210.12*210.0
08/11/2008 22:15:00*210.11*210.18*210.2*210.1
08/11/2008 22:20:00*210.18*210.14*210.21*210.13
08/11/2008 22:25:00*210.14*210.12*210.15*210.08
08/11/2008 22:30:00*210.12*210.18*210.2*210.09
08/11/2008 22:35:00*210.18*210.17*210.24*210.11
08/11/2008 22:40:00*210.17*210.13*210.2*210.11
08/11/2008 22:45:00*210.13*210.13*210.15*210.13
08/11/2008 22:50:00*210.13*210.08*210.14*210.08
08/11/2008 22:55:00*210.08*210.04*210.09*210.04
08/11/2008 23:00:00*210.04*210.04*210.09*210.04
08/11/2008 23:05:00*210.04*210.02*210.07*210.0
08/11/2008 23:10:00*210.02*210.05*210.06*209.99
08/11/2008 23:15:00*210.05*210.12*210.12*210.02
08/11/2008 23:20:00*210.12*210.14*210.17*210.1
08/11/2008 23:25:00*210.14*210.12*210.15*210.1
08/11/2008 23:30:00*210.12*210.1*210.14*210.1
08/11/2008 23:35:00*210.1*210.1*210.1*210.07
08/11/2008 23:40:00*210.1*210.08*210.1*210.08
08/11/2008 23:45:00*210.08*210.09*210.12*210.07
08/11/2008 23:50:00*210.09*210.07*210.11*210.05
08/11/2008 23:55:00*210.07*210.08*210.09*210.06
08/12/2008 00:00:00*210.08*210.08*210.1*210.06
08/12/2008 00:05:00*210.08*210.05*210.08*210.03
08/12/2008 00:10:00*210.05*210.04*210.07*210.01
08/12/2008 00:15:00*210.04*210.07*210.08*209.96
08/12/2008 00:20:00*210.07*210.03*210.1*210.02
08/12/2008 00:25:00*210.03*209.94*210.05*209.94
08/12/2008 00:30:00*209.94*209.98*210.03*209.94
08/12/2008 00:35:00*209.98*209.8*210.03*209.8
08/12/2008 00:40:00*209.8*209.84*209.93*209.78
08/12/2008 00:45:00*209.84*209.84*209.89*209.82
08/12/2008 00:50:00*209.84*209.86*209.89*209.81
08/12/2008 00:55:00*209.86*209.77*209.9*209.71
08/12/2008 01:00:00*209.77*209.84*209.84*209.77
08/12/2008 01:05:00*209.84*209.77*209.89*209.74
08/12/2008 01:10:00*209.77*209.79*209.8*209.73
08/12/2008 01:15:00*209.79*209.82*209.88*209.65
08/12/2008 01:20:00*209.82*209.74*209.82*209.68
08/12/2008 01:25:00*209.74*209.77*209.81*209.74
08/12/2008 01:30:00*209.77*209.73*209.81*209.71
08/12/2008 01:35:00*209.73*209.74*209.8*209.72
08/12/2008 01:40:00*209.74*209.74*209.79*209.73
08/12/2008 01:45:00*209.74*209.63*209.79*209.61
08/12/2008 01:50:00*209.63*209.62*209.74*209.58
08/12/2008 01:55:00*209.62*209.41*209.74*209.4
08/12/2008 02:00:00*209.41*209.31*209.51*209.13
08/12/2008 02:05:00*209.31*209.04*209.31*208.91
08/12/2008 02:10:00*209.04*209.15*209.19*209.02
08/12/2008 02:15:00*209.15*209.31*209.37*208.99
08/12/2008 02:20:00*209.31*209.16*209.36*209.16
08/12/2008 02:25:00*209.16*209.33*209.36*209.13
08/12/2008 02:30:00*209.33*209.22*209.39*209.17
08/12/2008 02:35:00*209.22*209.48*209.5*209.18
08/12/2008 02:40:00*209.48*209.66*209.82*209.44
08/12/2008 02:45:00*209.66*209.56*209.71*209.52
08/12/2008 02:50:00*209.56*209.56*209.8*209.55
08/12/2008 02:55:00*209.56*209.51*209.65*209.45
08/12/2008 03:00:00*209.51*209.44*209.55*209.39
08/12/2008 03:05:00*209.44*209.55*209.55*209.33
08/12/2008 03:10:00*209.55*209.16*209.56*209.14
08/12/2008 03:15:00*209.16*209.0*209.17*208.96
08/12/2008 03:20:00*209.0*208.88*209.02*208.84
08/12/2008 03:25:00*208.88*209.03*209.17*208.87
08/12/2008 03:30:00*209.03*209.21*209.23*209.01
08/12/2008 03:35:00*209.21*209.06*209.22*209.0
08/12/2008 03:40:00*209.06*209.1*209.14*209.0
08/12/2008 03:45:00*209.1*209.23*209.24*209.1
08/12/2008 03:50:00*209.23*209.27*209.36*209.2
08/12/2008 03:55:00*209.27*209.39*209.49*209.21
08/12/2008 04:00:00*209.39*209.25*209.41*209.2
08/12/2008 04:05:00*209.25*209.35*209.37*209.21
08/12/2008 04:10:00*209.35*209.46*209.49*209.32
08/12/2008 04:15:00*209.46*209.53*209.54*209.44
08/12/2008 04:20:00*209.53*209.44*209.53*209.38
08/12/2008 04:25:00*209.44*209.39*209.46*209.39
08/12/2008 04:30:00*209.39*209.24*209.46*209.23
08/12/2008 04:35:00*209.24*209.21*209.77*209.13
08/12/2008 04:40:00*209.21*209.21*209.32*209.19
08/12/2008 04:45:00*209.21*209.13*209.21*209.11
08/12/2008 04:50:00*209.13*209.11*209.14*208.94
08/12/2008 04:55:00*209.11*209.09*209.14*209.04
08/12/2008 05:00:00*209.09*209.19*209.19*208.87
08/12/2008 05:05:00*209.19*209.34*209.34*209.08
08/12/2008 05:10:00*209.34*209.32*209.41*209.2
08/12/2008 05:15:00*209.32*209.43*209.5*209.31
08/12/2008 05:20:00*209.43*209.35*209.53*209.35
08/12/2008 05:25:00*209.35*209.36*209.41*209.3
08/12/2008 05:30:00*209.36*209.4*209.45*209.3
08/12/2008 05:35:00*209.4*209.33*209.46*209.2
08/12/2008 05:40:00*209.33*209.5*209.6*209.33
08/12/2008 05:45:00*209.5*209.56*209.59*209.41
08/12/2008 05:50:00*209.56*209.48*209.58*209.44
08/12/2008 05:55:00*209.48*209.57*209.59*209.48
08/12/2008 06:00:00*209.57*209.38*209.66*209.36
08/12/2008 06:05:00*209.38*209.53*209.6*209.37
08/12/2008 06:10:00*209.53*209.62*209.65*209.5
08/12/2008 06:15:00*209.62*209.64*209.65*209.58
08/12/2008 06:20:00*209.64*209.63*209.67*209.61
08/12/2008 06:25:00*209.63*209.59*209.63*209.59
08/12/2008 06:30:00*209.59*209.45*209.59*209.41
08/12/2008 06:35:00*209.45*209.47*209.61*209.44
08/12/2008 06:40:00*209.47*209.5*209.53*209.45
08/12/2008 06:45:00*209.5*209.5*209.61*209.48
08/12/2008 06:50:00*209.5*209.48*209.53*209.45
08/12/2008 06:55:00*209.48*209.43*209.5*209.42
08/12/2008 07:00:00*209.43*209.64*209.69*209.42
08/12/2008 07:05:00*209.64*209.52*209.64*209.5
08/12/2008 07:10:00*209.52*209.5*209.57*209.44
08/12/2008 07:15:00*209.5*209.43*209.5*209.4
08/12/2008 07:20:00*209.43*209.5*209.53*209.43
08/12/2008 07:25:00*209.5*209.38*209.51*209.34
08/12/2008 07:30:00*209.38*209.32*209.38*209.28
08/12/2008 07:35:00*209.32*209.14*209.32*209.1
08/12/2008 07:40:00*209.14*209.21*209.24*209.14
08/12/2008 07:45:00*209.21*209.24*209.35*209.21
08/12/2008 07:50:00*209.24*209.26*209.28*209.21
08/12/2008 07:55:00*209.26*209.15*209.28*209.08
08/12/2008 08:00:00*209.15*209.26*209.27*209.13
08/12/2008 08:05:00*209.26*209.2*209.33*209.18
08/12/2008 08:10:00*209.2*209.1*209.22*208.96
08/12/2008 08:15:00*209.1*209.03*209.19*209.03
08/12/2008 08:20:00*209.03*209.15*209.15*208.99
08/12/2008 08:25:00*209.15*209.07*209.17*209.06
08/12/2008 08:30:00*209.07*208.95*209.17*208.91
08/12/2008 08:35:00*208.95*209.13*209.19*208.93
08/12/2008 08:40:00*209.13*208.98*209.17*208.98
08/12/2008 08:45:00*208.98*209.11*209.12*208.95
08/12/2008 08:50:00*209.11*209.07*209.12*208.98
08/12/2008 08:55:00*209.07*209.19*209.24*209.06
08/12/2008 09:00:00*209.19*209.2*209.28*209.16
08/12/2008 09:05:00*209.2*209.18*209.23*209.11
08/12/2008 09:10:00*209.18*209.17*209.18*209.06
08/12/2008 09:15:00*209.17*209.16*209.21*209.07
08/12/2008 09:20:00*209.16*209.14*209.21*209.09
08/12/2008 09:25:00*209.14*209.2*209.23*209.1
08/12/2008 09:30:00*209.2*209.17*209.2*209.12
08/12/2008 09:35:00*209.17*209.14*209.21*209.09
08/12/2008 09:40:00*209.14*209.13*209.19*209.11
08/12/2008 09:45:00*209.13*209.11*209.26*209.11
08/12/2008 09:50:00*209.11*209.13*209.16*209.08
08/12/2008 09:55:00*209.13*209.09*209.22*209.08
08/12/2008 10:00:00*209.09*209.02*209.15*209.01
08/12/2008 10:05:00*209.02*208.98*209.08*208.94
08/12/2008 10:10:00*208.98*208.89*209.03*208.88
08/12/2008 10:15:00*208.89*208.99*209.02*208.89
08/12/2008 10:20:00*208.99*208.73*209.03*208.73
08/12/2008 10:25:00*208.73*208.66*208.77*208.61
08/12/2008 10:30:00*208.66*208.74*208.76*208.59
08/12/2008 10:35:00*208.74*208.81*208.86*208.73
08/12/2008 10:40:00*208.81*208.64*208.82*208.61
08/12/2008 10:45:00*208.64*208.73*208.78*208.64
08/12/2008 10:50:00*208.73*208.67*208.73*208.63
08/12/2008 10:55:00*208.67*208.63*208.7*208.63
08/12/2008 11:00:00*208.63*208.58*208.69*208.56
08/12/2008 11:05:00*208.58*208.32*208.62*208.32
08/12/2008 11:10:00*208.32*208.32*208.43*208.29
08/12/2008 11:15:00*208.32*208.43*208.44*208.25
08/12/2008 11:20:00*208.43*208.53*208.61*208.4
08/12/2008 11:25:00*208.53*208.53*208.57*208.5
08/12/2008 11:30:00*208.53*208.39*208.54*208.39
08/12/2008 11:35:00*208.39*208.48*208.53*208.38
08/12/2008 11:40:00*208.48*208.39*208.49*208.32
08/12/2008 11:45:00*208.39*208.61*208.66*208.37
08/12/2008 11:50:00*208.61*208.59*208.69*208.54
08/12/2008 11:55:00*208.59*208.59*208.62*208.54
08/12/2008 12:00:00*208.59*208.6*208.6*208.53
08/12/2008 12:05:00*208.6*208.58*208.64*208.56
08/12/2008 12:10:00*208.58*208.57*208.58*208.5
08/12/2008 12:15:00*208.57*208.51*208.61*208.49
08/12/2008 12:20:00*208.51*208.5*208.54*208.45
08/12/2008 12:25:00*208.5*208.6*208.62*208.49
08/12/2008 12:30:00*208.6*208.44*208.62*208.43
08/12/2008 12:35:00*208.44*208.42*208.49*208.4
08/12/2008 12:40:00*208.42*208.42*208.48*208.35
08/12/2008 12:45:00*208.42*208.4*208.42*208.34
08/12/2008 12:50:00*208.4*208.46*208.49*208.38
08/12/2008 12:55:00*208.46*208.48*208.49*208.41
08/12/2008 13:00:00*208.48*208.46*208.48*208.38
08/12/2008 13:05:00*208.46*208.52*208.57*208.46
08/12/2008 13:10:00*208.52*208.62*208.62*208.52
08/12/2008 13:15:00*208.62*208.51*208.62*208.49
08/12/2008 13:20:00*208.51*208.41*208.52*208.38
08/12/2008 13:25:00*208.41*208.39*208.47*208.34
08/12/2008 13:30:00*208.39*208.4*208.41*208.36
08/12/2008 13:35:00*208.4*208.5*208.5*208.38
08/12/2008 13:40:00*208.5*208.48*208.55*208.47
08/12/2008 13:45:00*208.48*208.5*208.51*208.35
08/12/2008 13:50:00*208.5*208.51*208.54*208.48
08/12/2008 13:55:00*208.51*208.45*208.53*208.45
08/12/2008 14:00:00*208.45*208.37*208.49*208.33
08/12/2008 14:05:00*208.37*208.35*208.44*208.34
08/12/2008 14:10:00*208.35*208.32*208.39*208.32
08/12/2008 14:15:00*208.32*208.29*208.35*208.25
08/12/2008 14:20:00*208.29*208.28*208.38*208.27
08/12/2008 14:25:00*208.28*208.13*208.28*208.1
08/12/2008 14:30:00*208.13*208.2*208.26*208.13
08/12/2008 14:35:00*208.2*208.19*208.22*208.17
08/12/2008 14:40:00*208.19*208.25*208.28*208.18
08/12/2008 14:45:00*208.25*208.17*208.25*208.16
08/12/2008 14:50:00*208.17*208.1*208.21*208.1
08/12/2008 14:55:00*208.1*208.03*208.11*208.01
08/12/2008 15:00:00*208.03*207.95*208.09*207.95
08/12/2008 15:05:00*207.95*207.75*207.95*207.71
08/12/2008 15:10:00*207.75*207.6*207.77*207.56
08/12/2008 15:15:00*207.6*207.58*207.68*207.58
08/12/2008 15:20:00*207.58*207.47*207.64*207.45
08/12/2008 15:25:00*207.47*207.61*207.61*207.47
08/12/2008 15:30:00*207.61*207.48*207.61*207.48
08/12/2008 15:35:00*207.48*207.34*207.5*207.29
08/12/2008 15:40:00*207.34*207.31*207.39*207.31
08/12/2008 15:45:00*207.31*207.35*207.4*207.3
08/12/2008 15:50:00*207.35*207.42*207.43*207.35
08/12/2008 15:55:00*207.42*207.44*207.44*207.38
08/12/2008 16:00:00*207.44*207.41*207.45*207.35
08/12/2008 16:05:00*207.41*207.41*207.46*207.39
08/12/2008 16:10:00*207.41*207.34*207.42*207.33
08/12/2008 16:15:00*207.34*207.34*207.35*207.3
08/12/2008 16:20:00*207.34*207.25*207.34*207.23
08/12/2008 16:25:00*207.25*207.17*207.25*207.16
08/12/2008 16:30:00*207.17*207.21*207.22*207.16
08/12/2008 16:35:00*207.21*207.29*207.31*207.18
08/12/2008 16:40:00*207.29*207.27*207.3*207.26
08/12/2008 16:45:00*207.27*207.3*207.32*207.18
08/12/2008 16:50:00*207.3*207.22*207.31*207.22
08/12/2008 16:55:00*207.22*207.26*207.28*207.2
08/12/2008 17:00:00*207.26*207.25*207.29*207.19
