08/10/2008 17:05:00*210.86*210.77*210.91*210.77
08/10/2008 17:10:00*210.77*210.83*210.92*210.76
08/10/2008 17:15:00*210.83*210.85*210.93*210.76
08/10/2008 17:20:00*210.85*210.88*210.95*210.82
08/10/2008 17:25:00*210.88*211.06*211.07*210.79
08/10/2008 17:30:00*211.06*211.06*211.11*210.96
08/10/2008 17:35:00*211.06*211.04*211.08*211.03
08/10/2008 17:40:00*211.04*211.05*211.06*211.03
08/10/2008 17:45:00*211.05*211.07*211.08*211.04
08/10/2008 17:50:00*211.07*211.07*211.14*211.05
08/10/2008 17:55:00*211.07*211.07*211.11*211.04
08/10/2008 18:00:00*211.07*211.07*211.09*211.05
08/10/2008 18:05:00*211.07*211.17*211.17*211.07
08/10/2008 18:10:00*211.17*211.05*211.19*210.97
08/10/2008 18:15:00*211.05*211.12*211.12*211.01
08/10/2008 18:20:00*211.12*211.12*211.13*211.0
08/10/2008 18:25:00*211.12*211.08*211.15*211.07
08/10/2008 18:30:00*211.08*211.04*211.1*211.02
08/10/2008 18:35:00*211.04*211.01*211.05*210.95
08/10/2008 18:40:00*211.01*210.76*211.01*210.73
08/10/2008 18:45:00*210.76*210.86*210.88*210.74
08/10/2008 18:50:00*210.86*210.81*210.89*210.63
08/10/2008 18:55:00*210.83*210.85*210.87*210.79
08/10/2008 19:00:00*210.85*210.89*210.89*210.78
08/10/2008 19:05:00*210.89*210.82*210.92*210.8
08/10/2008 19:10:00*210.82*210.72*210.88*210.68
08/10/2008 19:15:00*210.72*210.72*210.74*210.67
08/10/2008 19:20:00*210.72*210.74*210.74*210.62
08/10/2008 19:25:00*210.74*210.83*210.84*210.74
08/10/2008 19:30:00*210.83*210.72*210.84*210.72
08/10/2008 19:35:00*210.72*210.47*210.73*210.41
08/10/2008 19:40:00*210.47*210.39*210.51*210.36
08/10/2008 19:45:00*210.39*210.13*210.43*210.11
08/10/2008 19:50:00*210.13*209.98*210.15*209.85
08/10/2008 19:55:00*209.98*209.74*209.99*209.68
08/10/2008 20:00:00*209.74*209.88*209.93*209.73
08/10/2008 20:05:00*209.88*210.11*210.21*209.88
08/10/2008 20:10:00*210.11*210.21*210.21*210.04
08/10/2008 20:15:00*210.2*210.37*210.38*210.19
08/10/2008 20:20:00*210.37*210.43*210.46*210.34
08/10/2008 20:25:00*210.42*210.5*210.51*210.4
08/10/2008 20:30:00*210.5*210.63*210.63*210.5
08/10/2008 20:35:00*210.63*210.43*210.64*210.39
08/10/2008 20:40:00*210.43*210.4*210.49*210.39
08/10/2008 20:45:00*210.4*210.48*210.5*210.4
08/10/2008 20:50:00*210.48*210.54*210.56*210.39
08/10/2008 20:55:00*210.54*210.66*210.72*210.53
08/10/2008 21:00:00*210.65*210.74*210.77*210.64
08/10/2008 21:05:00*210.74*210.76*210.8*210.7
08/10/2008 21:10:00*210.75*210.78*210.85*210.73
08/10/2008 21:15:00*210.78*210.92*210.92*210.76
08/10/2008 21:20:00*210.89*210.97*211.08*210.89
08/10/2008 21:25:00*210.96*210.95*211.02*210.91
08/10/2008 21:30:00*210.95*210.9*210.99*210.85
08/10/2008 21:35:00*210.87*210.96*211.0*210.75
08/10/2008 21:40:00*210.95*210.95*211.01*210.91
08/10/2008 21:45:00*210.95*210.95*211.01*210.94
08/10/2008 21:50:00*210.95*210.89*210.97*210.89
08/10/2008 21:55:00*210.92*210.92*210.97*210.89
08/10/2008 22:00:00*210.92*211.03*211.03*210.92
08/10/2008 22:05:00*211.03*210.92*211.03*210.9
08/10/2008 22:10:00*210.92*210.92*210.98*210.9
08/10/2008 22:15:00*210.92*210.8*210.93*210.8
08/10/2008 22:20:00*210.8*210.66*210.82*210.64
08/10/2008 22:25:00*210.66*210.77*210.87*210.66
08/10/2008 22:30:00*210.77*210.77*210.8*210.7
08/10/2008 22:35:00*210.77*210.78*210.79*210.74
08/10/2008 22:40:00*210.78*210.8*210.86*210.77
08/10/2008 22:45:00*210.8*210.83*210.84*210.79
08/10/2008 22:50:00*210.83*210.78*210.84*210.78
08/10/2008 22:55:00*210.78*210.86*210.86*210.78
08/10/2008 23:00:00*210.86*210.87*210.89*210.85
08/10/2008 23:05:00*210.87*210.86*210.9*210.82
08/10/2008 23:10:00*210.86*210.86*210.87*210.84
08/10/2008 23:15:00*210.86*210.89*210.9*210.85
08/10/2008 23:20:00*210.89*210.93*210.94*210.83
08/10/2008 23:25:00*210.93*210.92*211.02*210.86
08/10/2008 23:30:00*210.92*210.9*210.92*210.82
08/10/2008 23:35:00*210.9*210.91*210.93*210.83
08/10/2008 23:40:00*210.91*210.87*210.95*210.87
08/10/2008 23:45:00*210.87*210.9*210.94*210.84
08/10/2008 23:50:00*210.9*210.94*210.94*210.86
08/10/2008 23:55:00*210.94*210.96*210.96*210.91
08/11/2008 00:00:00*210.96*211.08*211.09*210.95
08/11/2008 00:05:00*211.08*211.12*211.12*211.05
08/11/2008 00:10:00*211.12*211.12*211.17*211.11
08/11/2008 00:15:00*211.12*211.02*211.15*211.0
08/11/2008 00:20:00*211.02*210.99*211.05*210.95
08/11/2008 00:25:00*210.99*211.02*211.02*210.94
08/11/2008 00:30:00*211.02*210.99*211.02*210.96
08/11/2008 00:35:00*210.99*211.09*211.11*210.99
08/11/2008 00:40:00*211.09*211.17*211.17*211.08
08/11/2008 00:45:00*211.17*211.3*211.36*211.17
08/11/2008 00:50:00*211.3*211.46*211.52*211.3
08/11/2008 00:55:00*211.46*211.44*211.52*211.43
08/11/2008 01:00:00*211.44*211.28*211.45*211.28
08/11/2008 01:05:00*211.28*211.21*211.29*211.06
08/11/2008 01:10:00*211.21*211.14*211.21*211.11
08/11/2008 01:15:00*211.14*211.18*211.19*211.14
08/11/2008 01:20:00*211.18*211.27*211.29*211.17
08/11/2008 01:25:00*211.27*211.37*211.38*211.27
08/11/2008 01:30:00*211.37*211.34*211.4*211.33
08/11/2008 01:35:00*211.34*211.37*211.38*211.24
08/11/2008 01:40:00*211.37*211.27*211.38*211.22
08/11/2008 01:45:00*211.27*211.22*211.27*211.18
08/11/2008 01:50:00*211.22*211.23*211.35*211.21
08/11/2008 01:55:00*211.23*211.06*211.27*211.05
08/11/2008 02:00:00*211.06*210.94*211.08*210.86
08/11/2008 02:05:00*210.94*211.03*211.08*210.93
08/11/2008 02:10:00*211.03*211.15*211.25*211.02
08/11/2008 02:15:00*211.15*210.98*211.19*210.9
08/11/2008 02:20:00*210.98*211.0*211.02*210.9
08/11/2008 02:25:00*211.0*210.94*211.13*210.94
08/11/2008 02:30:00*210.94*210.89*211.12*210.86
08/11/2008 02:35:00*210.89*210.89*211.07*210.83
08/11/2008 02:40:00*210.89*210.77*210.97*210.77
08/11/2008 02:45:00*210.77*210.78*210.87*210.67
08/11/2008 02:50:00*210.78*210.78*210.82*210.68
08/11/2008 02:55:00*210.78*210.68*210.82*210.61
08/11/2008 03:00:00*210.68*210.76*210.87*210.62
08/11/2008 03:05:00*210.76*210.65*210.78*210.57
08/11/2008 03:10:00*210.65*210.51*210.67*210.48
08/11/2008 03:15:00*210.51*210.53*210.62*210.49
08/11/2008 03:20:00*210.53*210.61*210.64*210.51
08/11/2008 03:25:00*210.61*210.58*210.66*210.55
08/11/2008 03:30:00*210.58*210.58*210.65*210.48
08/11/2008 03:35:00*210.58*210.66*210.72*210.58
08/11/2008 03:40:00*210.66*210.8*210.81*210.65
08/11/2008 03:45:00*210.8*210.84*210.88*210.78
08/11/2008 03:50:00*210.84*210.98*211.05*210.81
08/11/2008 03:55:00*210.98*211.36*211.38*210.9
08/11/2008 04:00:00*211.36*211.13*211.37*211.1
08/11/2008 04:05:00*211.13*211.18*211.2*211.04
08/11/2008 04:10:00*211.18*211.21*211.26*211.09
08/11/2008 04:15:00*211.21*211.1*211.21*210.95
08/11/2008 04:20:00*211.1*211.21*211.25*211.03
08/11/2008 04:25:00*211.21*211.32*211.35*211.2
08/11/2008 04:30:00*211.32*211.24*211.45*211.2
08/11/2008 04:35:00*211.24*211.26*211.43*211.1
08/11/2008 04:40:00*211.26*211.23*211.28*211.12
08/11/2008 04:45:00*211.23*211.15*211.23*211.14
08/11/2008 04:50:00*211.15*211.11*211.15*211.03
08/11/2008 04:55:00*211.11*211.1*211.15*211.05
08/11/2008 05:00:00*211.1*211.2*211.2*211.1
08/11/2008 05:05:00*211.2*211.18*211.27*211.16
08/11/2008 05:10:00*211.18*211.11*211.23*211.07
08/11/2008 05:15:00*211.11*211.08*211.11*211.03
08/11/2008 05:20:00*211.08*211.1*211.12*211.07
08/11/2008 05:25:00*211.1*211.11*211.21*211.09
08/11/2008 05:30:00*211.11*211.17*211.2*211.04
08/11/2008 05:35:00*211.17*211.17*211.2*211.11
08/11/2008 05:40:00*211.17*211.13*211.2*211.1
08/11/2008 05:45:00*211.13*211.27*211.27*211.04
08/11/2008 05:50:00*211.27*211.23*211.3*211.13
08/11/2008 05:55:00*211.23*211.11*211.24*211.08
08/11/2008 06:00:00*211.11*211.11*211.28*211.08
08/11/2008 06:05:00*211.11*211.12*211.16*211.06
08/11/2008 06:10:00*211.12*211.16*211.19*211.09
08/11/2008 06:15:00*211.16*211.21*211.21*211.07
08/11/2008 06:20:00*211.21*211.13*211.23*211.11
08/11/2008 06:25:00*211.13*211.13*211.19*211.09
08/11/2008 06:30:00*211.13*211.16*211.19*211.12
08/11/2008 06:35:00*211.16*211.05*211.19*211.03
08/11/2008 06:40:00*211.05*211.01*211.12*211.0
08/11/2008 06:45:00*211.01*211.01*211.08*210.99
08/11/2008 06:50:00*211.01*210.87*211.06*210.87
08/11/2008 06:55:00*210.87*210.95*211.05*210.87
08/11/2008 07:00:00*210.95*210.91*210.99*210.91
08/11/2008 07:05:00*210.91*211.15*211.22*210.9
08/11/2008 07:10:00*211.15*211.07*211.16*211.03
08/11/2008 07:15:00*211.07*211.01*211.07*210.95
08/11/2008 07:20:00*211.01*211.02*211.06*210.98
08/11/2008 07:25:00*211.02*211.02*211.03*210.97
08/11/2008 07:30:00*211.02*210.96*211.04*210.94
08/11/2008 07:35:00*210.96*210.94*211.01*210.93
08/11/2008 07:40:00*210.94*210.98*211.04*210.94
08/11/2008 07:45:00*210.98*210.93*210.98*210.9
08/11/2008 07:50:00*210.93*210.88*210.94*210.86
08/11/2008 07:55:00*210.88*210.86*210.91*210.84
08/11/2008 08:00:00*210.86*210.84*210.88*210.78
08/11/2008 08:05:00*210.84*210.92*210.94*210.83
08/11/2008 08:10:00*210.92*210.88*210.92*210.82
08/11/2008 08:15:00*210.88*210.7*210.89*210.7
08/11/2008 08:20:00*210.7*210.8*210.82*210.7
08/11/2008 08:25:00*210.8*210.74*210.82*210.68
08/11/2008 08:30:00*210.74*210.77*210.85*210.71
08/11/2008 08:35:00*210.77*210.74*210.78*210.73
08/11/2008 08:40:00*210.74*210.67*210.79*210.61
08/11/2008 08:45:00*210.67*210.52*210.68*210.49
08/11/2008 08:50:00*210.52*210.52*210.59*210.51
08/11/2008 08:55:00*210.52*210.56*210.59*210.49
08/11/2008 09:00:00*210.56*210.46*210.61*210.34
08/11/2008 09:05:00*210.46*210.64*210.64*210.46
08/11/2008 09:10:00*210.64*210.54*210.66*210.51
08/11/2008 09:15:00*210.54*210.58*210.61*210.54
08/11/2008 09:20:00*210.58*210.62*210.65*210.58
08/11/2008 09:25:00*210.62*210.72*210.72*210.62
08/11/2008 09:30:00*210.72*210.78*210.8*210.68
08/11/2008 09:35:00*210.78*210.79*210.82*210.72
08/11/2008 09:40:00*210.79*210.75*210.87*210.73
08/11/2008 09:45:00*210.75*210.79*210.83*210.73
08/11/2008 09:50:00*210.79*210.76*210.81*210.74
08/11/2008 09:55:00*210.76*210.88*210.96*210.76
08/11/2008 10:00:00*210.88*210.82*210.92*210.82
08/11/2008 10:05:00*210.82*210.86*210.86*210.78
08/11/2008 10:10:00*210.86*210.89*210.95*210.83
08/11/2008 10:15:00*210.89*210.89*210.92*210.83
08/11/2008 10:20:00*210.89*210.95*210.97*210.87
08/11/2008 10:25:00*210.95*211.0*211.01*210.92
08/11/2008 10:30:00*211.0*211.02*211.05*210.97
08/11/2008 10:35:00*211.02*210.83*211.02*210.83
08/11/2008 10:40:00*210.83*210.79*210.92*210.77
08/11/2008 10:45:00*210.79*210.81*210.88*210.77
08/11/2008 10:50:00*210.81*210.82*210.82*210.71
08/11/2008 10:55:00*210.82*210.71*210.84*210.71
08/11/2008 11:00:00*210.71*210.71*210.77*210.68
08/11/2008 11:05:00*210.71*210.69*210.75*210.67
08/11/2008 11:10:00*210.69*210.73*210.75*210.67
08/11/2008 11:15:00*210.73*210.69*210.76*210.67
08/11/2008 11:20:00*210.69*210.66*210.71*210.63
08/11/2008 11:25:00*210.66*210.72*210.72*210.61
08/11/2008 11:30:00*210.72*210.75*210.79*210.7
08/11/2008 11:35:00*210.75*210.78*210.82*210.73
08/11/2008 11:40:00*210.78*210.83*210.95*210.75
08/11/2008 11:45:00*210.83*210.83*210.86*210.79
08/11/2008 11:50:00*210.83*210.83*210.91*210.81
08/11/2008 11:55:00*210.83*210.75*210.84*210.71
08/11/2008 12:00:00*210.75*210.7*210.79*210.68
08/11/2008 12:05:00*210.7*210.69*210.71*210.58
08/11/2008 12:10:00*210.69*210.69*210.77*210.66
08/11/2008 12:15:00*210.69*210.73*210.78*210.65
08/11/2008 12:20:00*210.74*210.74*210.79*210.71
08/11/2008 12:25:00*210.74*210.83*210.85*210.69
08/11/2008 12:30:00*210.83*210.8*210.9*210.79
08/11/2008 12:35:00*210.8*210.7*210.81*210.67
08/11/2008 12:40:00*210.7*210.62*210.73*210.59
08/11/2008 12:45:00*210.62*210.71*210.71*210.58
08/11/2008 12:50:00*210.71*210.71*210.74*210.64
08/11/2008 12:55:00*210.71*210.75*210.79*210.69
08/11/2008 13:00:00*210.75*210.72*210.79*210.71
08/11/2008 13:05:00*210.72*210.77*210.79*210.71
08/11/2008 13:10:00*210.77*210.8*210.84*210.73
08/11/2008 13:15:00*210.8*210.74*210.83*210.74
08/11/2008 13:20:00*210.74*210.71*210.79*210.69
08/11/2008 13:25:00*210.71*210.66*210.71*210.65
08/11/2008 13:30:00*210.66*210.67*210.75*210.63
08/11/2008 13:35:00*210.67*210.55*210.7*210.5
08/11/2008 13:40:00*210.55*210.6*210.63*210.41
08/11/2008 13:45:00*210.6*210.55*210.66*210.53
08/11/2008 13:50:00*210.55*210.58*210.62*210.54
08/11/2008 13:55:00*210.58*210.51*210.64*210.5
08/11/2008 14:00:00*210.51*210.56*210.59*210.49
08/11/2008 14:05:00*210.56*210.64*210.64*210.52
08/11/2008 14:10:00*210.64*210.6*210.66*210.53
08/11/2008 14:15:00*210.6*210.55*210.62*210.49
08/11/2008 14:20:00*210.55*210.59*210.59*210.54
08/11/2008 14:25:00*210.59*210.62*210.65*210.56
08/11/2008 14:30:00*210.62*210.56*210.69*210.56
08/11/2008 14:35:00*210.56*210.53*210.64*210.44
08/11/2008 14:40:00*210.53*210.41*210.54*210.24
08/11/2008 14:45:00*210.41*210.44*210.5*210.38
08/11/2008 14:50:00*210.44*210.37*210.45*210.36
08/11/2008 14:55:00*210.37*210.23*210.38*210.23
08/11/2008 15:00:00*210.23*210.3*210.38*210.23
08/11/2008 15:05:00*210.3*210.34*210.39*210.26
08/11/2008 15:10:00*210.34*210.33*210.36*210.27
08/11/2008 15:15:00*210.33*210.38*210.41*210.29
08/11/2008 15:20:00*210.38*210.34*210.41*210.31
08/11/2008 15:25:00*210.34*210.35*210.39*210.29
08/11/2008 15:30:00*210.35*210.35*210.41*210.23
08/11/2008 15:35:00*210.35*210.2*210.35*210.19
08/11/2008 15:40:00*210.2*210.21*210.24*210.14
08/11/2008 15:45:00*210.21*210.23*210.24*210.15
08/11/2008 15:50:00*210.23*210.34*210.38*210.23
08/11/2008 15:55:00*210.34*210.4*210.44*210.34
08/11/2008 16:00:00*210.4*210.41*210.45*210.36
08/11/2008 16:05:00*210.41*210.34*210.42*210.32
08/11/2008 16:10:00*210.34*210.34*210.36*210.33
08/11/2008 16:15:00*210.34*210.3*210.39*210.29
08/11/2008 16:20:00*210.3*210.31*210.32*210.22
08/11/2008 16:25:00*210.31*210.31*210.37*210.29
08/11/2008 16:30:00*210.31*210.24*210.32*210.2
08/11/2008 16:35:00*210.24*210.29*210.32*210.23
08/11/2008 16:40:00*210.29*210.26*210.31*210.24
08/11/2008 16:45:00*210.26*210.33*210.34*210.24
08/11/2008 16:50:00*210.33*210.34*210.4*210.3
08/11/2008 16:55:00*210.34*210.34*210.4*210.33
08/11/2008 17:00:00*210.34*210.29*210.37*210.29
