08/10/2008 15:55:00*211.66*211.64*211.66*211.64
08/10/2008 16:05:00*211.64*211.47*211.66*211.47
08/10/2008 16:10:00*211.47*211.51*211.65*211.47
08/10/2008 16:20:00*211.5*211.52*211.57*211.5
08/10/2008 16:25:00*211.52*211.47*211.52*211.47
08/10/2008 16:30:00*211.47*211.45*211.57*211.38
08/10/2008 16:35:00*211.45*211.43*211.53*211.41
08/10/2008 16:40:00*211.43*211.22*211.59*211.08
08/10/2008 16:45:00*211.22*210.98*211.22*210.95
08/10/2008 16:55:00*210.88*210.89*210.97*210.79
08/10/2008 17:00:00*210.89*210.86*210.96*210.82
