08/06/2008 17:05:00*213.81*213.71*213.84*213.7
08/06/2008 17:10:00*213.71*213.64*213.74*213.63
08/06/2008 17:15:00*213.64*213.62*213.69*213.6
08/06/2008 17:20:00*213.62*213.66*213.66*213.62
08/06/2008 17:25:00*213.66*213.62*213.68*213.57
08/06/2008 17:30:00*213.62*213.5*213.62*213.5
08/06/2008 17:35:00*213.5*213.51*213.54*213.48
08/06/2008 17:40:00*213.51*213.51*213.56*213.51
08/06/2008 17:45:00*213.51*213.48*213.56*213.48
08/06/2008 17:50:00*213.48*213.46*213.55*213.44
08/06/2008 17:55:00*213.46*213.46*213.5*213.43
08/06/2008 18:00:00*213.46*213.39*213.49*213.37
08/06/2008 18:05:00*213.39*213.23*213.4*213.22
08/06/2008 18:10:00*213.23*213.32*213.32*213.22
08/06/2008 18:15:00*213.32*213.24*213.32*213.14
08/06/2008 18:20:00*213.24*213.27*213.27*213.16
08/06/2008 18:25:00*213.27*213.3*213.33*213.21
08/06/2008 18:30:00*213.3*213.36*213.37*213.3
08/06/2008 18:35:00*213.36*213.33*213.4*213.32
08/06/2008 18:40:00*213.33*213.36*213.4*213.31
08/06/2008 18:45:00*213.36*213.42*213.44*213.36
08/06/2008 18:50:00*213.42*213.47*213.48*213.41
08/06/2008 18:55:00*213.47*213.51*213.54*213.45
08/06/2008 19:00:00*213.51*213.52*213.53*213.45
08/06/2008 19:05:00*213.52*213.47*213.52*213.45
08/06/2008 19:10:00*213.47*213.47*213.49*213.43
08/06/2008 19:15:00*213.47*213.4*213.47*213.39
08/06/2008 19:20:00*213.4*213.4*213.43*213.37
08/06/2008 19:25:00*213.4*213.29*213.4*213.27
08/06/2008 19:30:00*213.29*213.24*213.3*213.17
08/06/2008 19:35:00*213.25*213.29*213.35*213.23
08/06/2008 19:40:00*213.29*213.31*213.36*213.27
08/06/2008 19:45:00*213.31*213.35*213.36*213.27
08/06/2008 19:50:00*213.35*213.31*213.35*213.29
08/06/2008 19:55:00*213.31*213.24*213.31*213.22
08/06/2008 20:00:00*213.24*213.23*213.28*213.22
08/06/2008 20:05:00*213.23*213.16*213.23*213.12
08/06/2008 20:10:00*213.16*213.18*213.21*213.1
08/06/2008 20:15:00*213.18*213.17*213.21*213.15
08/06/2008 20:20:00*213.17*213.15*213.2*213.14
08/06/2008 20:25:00*213.15*213.17*213.18*213.15
08/06/2008 20:30:00*213.17*213.16*213.23*213.14
08/06/2008 20:35:00*213.16*213.21*213.22*213.13
08/06/2008 20:40:00*213.21*213.2*213.25*213.13
08/06/2008 20:45:00*213.2*213.2*213.24*213.14
08/06/2008 20:50:00*213.2*213.25*213.26*213.2
08/06/2008 20:55:00*213.25*213.15*213.25*213.06
08/06/2008 21:00:00*213.15*213.15*213.22*213.13
08/06/2008 21:05:00*213.15*213.09*213.19*213.07
08/06/2008 21:10:00*213.09*213.06*213.1*213.06
08/06/2008 21:15:00*213.06*212.95*213.06*212.95
08/06/2008 21:20:00*212.95*212.99*213.01*212.94
08/06/2008 21:25:00*212.99*213.03*213.04*212.99
08/06/2008 21:30:00*213.03*213.07*213.12*213.02
08/06/2008 21:35:00*213.07*213.24*213.24*213.07
08/06/2008 21:40:00*213.24*213.15*213.27*213.14
08/06/2008 21:45:00*213.15*213.12*213.16*213.1
08/06/2008 21:50:00*213.12*213.2*213.21*213.11
08/06/2008 21:55:00*213.2*213.22*213.24*213.19
08/06/2008 22:00:00*213.22*213.09*213.22*213.09
08/06/2008 22:05:00*213.09*213.17*213.19*213.09
08/06/2008 22:10:00*213.17*213.1*213.17*213.07
08/06/2008 22:15:00*213.1*213.08*213.12*213.07
08/06/2008 22:20:00*213.08*213.14*213.14*213.07
08/06/2008 22:25:00*213.14*213.14*213.16*213.12
08/06/2008 22:30:00*213.14*213.18*213.2*213.13
08/06/2008 22:35:00*213.18*213.2*213.23*213.17
08/06/2008 22:40:00*213.2*213.19*213.21*213.13
08/06/2008 22:45:00*213.19*213.23*213.24*213.18
08/06/2008 22:50:00*213.23*213.21*213.24*213.17
08/06/2008 22:55:00*213.21*213.23*213.23*213.2
08/06/2008 23:00:00*213.23*213.27*213.29*213.2
08/06/2008 23:05:00*213.27*213.2*213.29*213.19
08/06/2008 23:10:00*213.2*213.18*213.21*213.17
08/06/2008 23:15:00*213.18*213.21*213.22*213.16
08/06/2008 23:20:00*213.21*213.22*213.25*213.2
08/06/2008 23:25:00*213.22*213.25*213.26*213.22
08/06/2008 23:30:00*213.25*213.23*213.25*213.2
08/06/2008 23:35:00*213.23*213.18*213.24*213.16
08/06/2008 23:40:00*213.18*213.18*213.21*213.17
08/06/2008 23:45:00*213.18*213.19*213.19*213.17
08/06/2008 23:50:00*213.19*213.2*213.23*213.18
08/06/2008 23:55:00*213.2*213.17*213.22*213.17
08/07/2008 00:00:00*213.17*213.17*213.2*213.16
08/07/2008 00:05:00*213.17*213.16*213.19*213.15
08/07/2008 00:10:00*213.16*213.18*213.19*213.16
08/07/2008 00:15:00*213.18*213.17*213.19*213.16
08/07/2008 00:20:00*213.17*213.19*213.2*213.16
08/07/2008 00:25:00*213.19*213.24*213.25*213.18
08/07/2008 00:30:00*213.24*213.33*213.33*213.24
08/07/2008 00:35:00*213.33*213.35*213.39*213.31
08/07/2008 00:40:00*213.35*213.3*213.38*213.29
08/07/2008 00:45:00*213.3*213.32*213.32*213.28
08/07/2008 00:50:00*213.32*213.4*213.43*213.3
08/07/2008 00:55:00*213.4*213.44*213.44*213.4
08/07/2008 01:00:00*213.44*213.52*213.53*213.44
08/07/2008 01:05:00*213.52*213.44*213.54*213.44
08/07/2008 01:10:00*213.44*213.42*213.45*213.41
08/07/2008 01:15:00*213.42*213.35*213.42*213.33
08/07/2008 01:20:00*213.35*213.42*213.43*213.35
08/07/2008 01:25:00*213.42*213.47*213.51*213.4
08/07/2008 01:30:00*213.47*213.44*213.48*213.43
08/07/2008 01:35:00*213.44*213.46*213.5*213.44
08/07/2008 01:40:00*213.46*213.43*213.46*213.42
08/07/2008 01:45:00*213.43*213.5*213.52*213.42
08/07/2008 01:50:00*213.5*213.51*213.6*213.48
08/07/2008 01:55:00*213.51*213.56*213.57*213.48
08/07/2008 02:00:00*213.56*213.56*213.61*213.54
08/07/2008 02:05:00*213.56*213.53*213.59*213.5
08/07/2008 02:10:00*213.53*213.45*213.6*213.45
08/07/2008 02:15:00*213.45*213.49*213.49*213.42
08/07/2008 02:20:00*213.49*213.41*213.51*213.38
08/07/2008 02:25:00*213.41*213.47*213.51*213.4
08/07/2008 02:30:00*213.47*213.53*213.63*213.42
08/07/2008 02:35:00*213.53*213.58*213.59*213.47
08/07/2008 02:40:00*213.58*213.52*213.59*213.45
08/07/2008 02:45:00*213.52*213.54*213.55*213.46
08/07/2008 02:50:00*213.54*213.51*213.54*213.47
08/07/2008 02:55:00*213.51*213.43*213.54*213.42
08/07/2008 03:00:00*213.43*213.39*213.43*213.36
08/07/2008 03:05:00*213.39*213.35*213.41*213.32
08/07/2008 03:10:00*213.35*213.4*213.42*213.31
08/07/2008 03:15:00*213.4*213.36*213.42*213.34
08/07/2008 03:20:00*213.36*213.4*213.43*213.36
08/07/2008 03:25:00*213.4*213.32*213.43*213.32
08/07/2008 03:30:00*213.32*213.39*213.44*213.29
08/07/2008 03:35:00*213.39*213.37*213.44*213.37
08/07/2008 03:40:00*213.37*213.36*213.4*213.32
08/07/2008 03:45:00*213.36*213.33*213.37*213.3
08/07/2008 03:50:00*213.33*213.39*213.4*213.27
08/07/2008 03:55:00*213.39*213.43*213.46*213.38
08/07/2008 04:00:00*213.43*213.41*213.47*213.39
08/07/2008 04:05:00*213.41*213.47*213.48*213.34
08/07/2008 04:10:00*213.47*213.33*213.54*213.31
08/07/2008 04:15:00*213.33*213.39*213.5*213.32
08/07/2008 04:20:00*213.39*213.36*213.41*213.33
08/07/2008 04:25:00*213.36*213.37*213.42*213.3
08/07/2008 04:30:00*213.37*213.37*213.4*213.34
08/07/2008 04:35:00*213.37*213.38*213.4*213.33
08/07/2008 04:40:00*213.38*213.33*213.4*213.3
08/07/2008 04:45:00*213.33*213.32*213.37*213.3
08/07/2008 04:50:00*213.32*213.43*213.44*213.32
08/07/2008 04:55:00*213.43*213.39*213.44*213.37
08/07/2008 05:00:00*213.39*213.48*213.48*213.38
08/07/2008 05:05:00*213.48*213.47*213.48*213.43
08/07/2008 05:10:00*213.47*213.51*213.52*213.45
08/07/2008 05:15:00*213.51*213.48*213.51*213.44
08/07/2008 05:20:00*213.48*213.54*213.58*213.46
08/07/2008 05:25:00*213.54*213.66*213.71*213.54
08/07/2008 05:30:00*213.66*213.64*213.67*213.5
08/07/2008 05:35:00*213.64*213.67*213.72*213.62
08/07/2008 05:40:00*213.67*213.62*213.7*213.59
08/07/2008 05:45:00*213.62*213.58*213.63*213.55
08/07/2008 05:50:00*213.58*213.61*213.62*213.57
08/07/2008 05:55:00*213.61*213.63*213.69*213.61
08/07/2008 06:00:00*213.63*213.59*213.67*213.57
08/07/2008 06:05:00*213.59*213.56*213.59*213.54
08/07/2008 06:10:00*213.56*213.54*213.57*213.52
08/07/2008 06:15:00*213.54*213.58*213.58*213.53
08/07/2008 06:20:00*213.58*213.59*213.62*213.56
08/07/2008 06:25:00*213.59*213.59*213.67*213.55
08/07/2008 06:30:00*213.59*213.61*213.63*213.56
08/07/2008 06:35:00*213.61*213.54*213.61*213.52
08/07/2008 06:40:00*213.54*213.53*213.55*213.45
08/07/2008 06:45:00*213.53*213.51*213.55*213.44
08/07/2008 06:50:00*213.51*213.53*213.57*213.44
08/07/2008 06:55:00*213.53*213.56*213.56*213.46
08/07/2008 07:00:00*213.56*213.43*213.6*213.43
08/07/2008 07:05:00*213.43*213.52*213.55*213.43
08/07/2008 07:10:00*213.52*213.58*213.59*213.45
08/07/2008 07:15:00*213.58*213.53*213.6*213.52
08/07/2008 07:20:00*213.53*213.55*213.58*213.49
08/07/2008 07:25:00*213.55*213.58*213.69*213.54
08/07/2008 07:30:00*213.58*213.61*213.64*213.55
08/07/2008 07:35:00*213.61*213.6*213.63*213.56
08/07/2008 07:40:00*213.6*213.59*213.66*213.58
08/07/2008 07:45:00*213.59*213.57*213.62*213.55
08/07/2008 07:50:00*213.57*213.56*213.67*213.54
08/07/2008 07:55:00*213.56*213.51*213.59*213.5
08/07/2008 08:00:00*213.51*213.44*213.52*213.42
08/07/2008 08:05:00*213.44*213.38*213.46*213.37
08/07/2008 08:10:00*213.38*213.45*213.46*213.36
08/07/2008 08:15:00*213.45*213.41*213.47*213.37
08/07/2008 08:20:00*213.41*213.47*213.48*213.36
08/07/2008 08:25:00*213.47*213.44*213.53*213.41
08/07/2008 08:30:00*213.44*213.37*213.44*213.34
08/07/2008 08:35:00*213.37*213.33*213.38*213.13
08/07/2008 08:40:00*213.33*213.15*213.4*213.14
08/07/2008 08:45:00*213.15*213.04*213.23*213.04
08/07/2008 08:50:00*213.04*213.04*213.13*212.97
08/07/2008 08:55:00*213.04*212.78*213.13*212.77
08/07/2008 09:00:00*212.78*212.68*212.89*212.65
08/07/2008 09:05:00*212.68*212.69*212.73*212.64
08/07/2008 09:10:00*212.69*212.74*212.84*212.68
08/07/2008 09:15:00*212.74*212.77*212.82*212.71
08/07/2008 09:20:00*212.77*212.67*212.77*212.58
08/07/2008 09:25:00*212.67*212.76*212.83*212.63
08/07/2008 09:30:00*212.76*212.91*212.98*212.76
08/07/2008 09:35:00*212.91*212.66*212.93*212.65
08/07/2008 09:40:00*212.66*212.75*212.77*212.64
08/07/2008 09:45:00*212.75*212.74*212.77*212.69
08/07/2008 09:50:00*212.74*212.83*212.86*212.68
08/07/2008 09:55:00*212.83*212.8*212.88*212.78
08/07/2008 10:00:00*212.8*212.82*212.84*212.76
08/07/2008 10:05:00*212.82*212.8*213.05*212.79
08/07/2008 10:10:00*212.8*212.97*213.02*212.78
08/07/2008 10:15:00*212.98*212.9*213.0*212.83
08/07/2008 10:20:00*212.9*212.87*212.92*212.82
08/07/2008 10:25:00*212.87*213.03*213.04*212.87
08/07/2008 10:30:00*213.03*212.99*213.03*212.92
08/07/2008 10:35:00*212.99*213.0*213.03*212.94
08/07/2008 10:40:00*213.0*213.07*213.08*212.96
08/07/2008 10:45:00*213.07*213.08*213.12*213.05
08/07/2008 10:50:00*213.08*213.09*213.12*213.05
08/07/2008 10:55:00*213.09*213.1*213.11*213.04
08/07/2008 11:00:00*213.1*213.05*213.12*212.99
08/07/2008 11:05:00*213.05*212.94*213.05*212.94
08/07/2008 11:10:00*212.94*212.99*213.03*212.93
08/07/2008 11:15:00*212.99*212.96*213.0*212.92
08/07/2008 11:20:00*212.96*212.93*212.99*212.93
08/07/2008 11:25:00*212.93*212.89*212.93*212.83
08/07/2008 11:30:00*212.89*212.95*212.98*212.87
08/07/2008 11:35:00*212.95*212.85*212.97*212.85
08/07/2008 11:40:00*212.85*212.8*212.87*212.79
08/07/2008 11:45:00*212.8*212.74*212.81*212.68
08/07/2008 11:50:00*212.74*212.62*212.76*212.61
08/07/2008 11:55:00*212.62*212.65*212.68*212.6
08/07/2008 12:00:00*212.65*212.72*212.73*212.63
08/07/2008 12:05:00*212.72*212.73*212.75*212.57
08/07/2008 12:10:00*212.73*212.69*212.75*212.65
08/07/2008 12:15:00*212.69*212.85*212.85*212.68
08/07/2008 12:20:00*212.85*212.83*212.86*212.75
08/07/2008 12:25:00*212.83*212.82*212.86*212.81
08/07/2008 12:30:00*212.82*212.85*212.87*212.81
08/07/2008 12:35:00*212.85*212.83*212.87*212.78
08/07/2008 12:40:00*212.83*212.85*212.91*212.83
08/07/2008 12:45:00*212.85*212.82*212.87*212.79
08/07/2008 12:50:00*212.82*212.81*212.84*212.73
08/07/2008 12:55:00*212.81*212.93*212.96*212.73
08/07/2008 13:00:00*212.93*213.07*213.09*212.91
08/07/2008 13:05:00*213.07*212.99*213.09*212.99
08/07/2008 13:10:00*212.99*212.97*212.99*212.87
08/07/2008 13:15:00*212.97*212.93*212.97*212.89
08/07/2008 13:20:00*212.93*212.9*212.93*212.89
08/07/2008 13:25:00*212.9*212.93*212.94*212.9
08/07/2008 13:30:00*212.93*212.92*212.95*212.9
08/07/2008 13:35:00*212.92*212.9*212.92*212.86
08/07/2008 13:40:00*212.9*212.83*212.93*212.82
08/07/2008 13:45:00*212.83*212.76*212.84*212.74
08/07/2008 13:50:00*212.76*212.74*212.82*212.73
08/07/2008 13:55:00*212.74*212.72*212.76*212.7
08/07/2008 14:00:00*212.72*212.71*212.76*212.69
08/07/2008 14:05:00*212.71*212.68*212.73*212.66
08/07/2008 14:10:00*212.68*212.67*212.7*212.65
08/07/2008 14:15:00*212.67*212.64*212.69*212.61
08/07/2008 14:20:00*212.64*212.65*212.68*212.64
08/07/2008 14:25:00*212.65*212.66*212.66*212.61
08/07/2008 14:30:00*212.66*212.6*212.66*212.58
08/07/2008 14:35:00*212.6*212.59*212.64*212.56
08/07/2008 14:40:00*212.59*212.69*212.69*212.55
08/07/2008 14:45:00*212.69*212.72*212.73*212.67
08/07/2008 14:50:00*212.72*212.71*212.72*212.67
08/07/2008 14:55:00*212.71*212.7*212.72*212.68
08/07/2008 15:00:00*212.7*212.66*212.73*212.65
08/07/2008 15:05:00*212.66*212.63*212.74*212.63
08/07/2008 15:10:00*212.63*212.63*212.68*212.58
08/07/2008 15:15:00*212.63*212.56*212.64*212.55
08/07/2008 15:20:00*212.56*212.56*212.57*212.53
08/07/2008 15:25:00*212.56*212.58*212.6*212.56
08/07/2008 15:30:00*212.58*212.56*212.62*212.55
08/07/2008 15:35:00*212.56*212.61*212.61*212.54
08/07/2008 15:40:00*212.61*212.56*212.65*212.51
08/07/2008 15:45:00*212.56*212.5*212.6*212.43
08/07/2008 15:50:00*212.5*212.43*212.5*212.41
08/07/2008 15:55:00*212.43*212.49*212.5*212.4
08/07/2008 16:00:00*212.49*212.55*212.55*212.49
08/07/2008 16:05:00*212.55*212.54*212.56*212.52
08/07/2008 16:10:00*212.54*212.54*212.58*212.54
08/07/2008 16:15:00*212.54*212.63*212.67*212.54
08/07/2008 16:20:00*212.63*212.62*212.65*212.61
08/07/2008 16:25:00*212.62*212.71*212.71*212.58
08/07/2008 16:30:00*212.71*212.75*212.75*212.67
08/07/2008 16:35:00*212.75*212.76*212.79*212.72
08/07/2008 16:40:00*212.76*212.72*212.81*212.72
08/07/2008 16:45:00*212.72*212.76*212.77*212.72
08/07/2008 16:50:00*212.76*212.72*212.76*212.65
08/07/2008 16:55:00*212.72*212.71*212.74*212.68
08/07/2008 17:00:00*212.71*212.71*212.73*212.69
