08/04/2008 17:05:00*212.42*212.34*212.42*212.34
08/04/2008 17:10:00*212.34*212.34*212.36*212.32
08/04/2008 17:15:00*212.34*212.31*212.35*212.31
08/04/2008 17:20:00*212.31*212.31*212.33*212.3
08/04/2008 17:25:00*212.31*212.31*212.33*212.28
08/04/2008 17:30:00*212.31*212.27*212.31*212.25
08/04/2008 17:35:00*212.27*212.27*212.28*212.25
08/04/2008 17:40:00*212.27*212.27*212.29*212.24
08/04/2008 17:45:00*212.27*212.22*212.28*212.22
08/04/2008 17:50:00*212.22*212.22*212.23*212.18
08/04/2008 17:55:00*212.22*212.21*212.22*212.17
08/04/2008 18:00:00*212.21*212.19*212.22*212.17
08/04/2008 18:05:00*212.19*212.24*212.28*212.18
08/04/2008 18:10:00*212.24*212.22*212.24*212.22
08/04/2008 18:15:00*212.22*212.28*212.28*212.21
08/04/2008 18:20:00*212.28*212.26*212.29*212.23
08/04/2008 18:25:00*212.26*212.3*212.3*212.25
08/04/2008 18:30:00*212.3*212.26*212.31*212.25
08/04/2008 18:35:00*212.26*212.23*212.28*212.21
08/04/2008 18:40:00*212.23*212.16*212.23*212.16
08/04/2008 18:45:00*212.16*212.16*212.16*212.14
08/04/2008 18:50:00*212.16*212.22*212.24*212.14
08/04/2008 18:55:00*212.22*212.25*212.29*212.2
08/04/2008 19:00:00*212.25*212.26*212.29*212.25
08/04/2008 19:05:00*212.26*212.25*212.27*212.22
08/04/2008 19:10:00*212.25*212.29*212.31*212.25
08/04/2008 19:15:00*212.29*212.3*212.36*212.29
08/04/2008 19:20:00*212.3*212.27*212.31*212.26
08/04/2008 19:25:00*212.27*212.24*212.27*212.2
08/04/2008 19:30:00*212.24*212.23*212.27*212.22
08/04/2008 19:35:00*212.23*212.24*212.27*212.22
08/04/2008 19:40:00*212.24*212.24*212.27*212.22
08/04/2008 19:45:00*212.24*212.21*212.24*212.19
08/04/2008 19:50:00*212.21*212.22*212.23*212.2
08/04/2008 19:55:00*212.22*212.23*212.31*212.21
08/04/2008 20:00:00*212.23*212.23*212.24*212.19
08/04/2008 20:05:00*212.19*212.12*212.23*212.07
08/04/2008 20:10:00*212.12*212.05*212.13*212.05
08/04/2008 20:15:00*212.05*212.05*212.06*212.01
08/04/2008 20:20:00*212.05*212.0*212.05*211.97
08/04/2008 20:25:00*212.0*212.02*212.03*211.98
08/04/2008 20:30:00*212.02*212.06*212.08*212.01
08/04/2008 20:35:00*212.06*212.03*212.08*212.02
08/04/2008 20:40:00*212.03*212.07*212.07*212.03
08/04/2008 20:45:00*212.07*212.02*212.1*212.02
08/04/2008 20:50:00*212.02*212.09*212.09*212.0
08/04/2008 20:55:00*212.09*212.17*212.18*212.09
08/04/2008 21:00:00*212.17*212.14*212.19*212.13
08/04/2008 21:05:00*212.14*212.11*212.14*212.06
08/04/2008 21:10:00*212.11*212.08*212.12*212.08
08/04/2008 21:15:00*212.08*212.08*212.1*212.04
08/04/2008 21:20:00*212.08*212.08*212.09*212.04
08/04/2008 21:25:00*212.08*212.09*212.12*212.07
08/04/2008 21:30:00*212.09*212.16*212.17*212.09
08/04/2008 21:35:00*212.16*212.18*212.18*212.11
08/04/2008 21:40:00*212.18*212.14*212.18*212.13
08/04/2008 21:45:00*212.14*212.06*212.17*212.05
08/04/2008 21:50:00*212.06*212.01*212.08*211.98
08/04/2008 21:55:00*212.01*212.09*212.09*211.98
08/04/2008 22:00:00*212.09*212.01*212.09*211.99
08/04/2008 22:05:00*212.01*212.05*212.07*212.01
08/04/2008 22:10:00*212.05*212.03*212.06*212.03
08/04/2008 22:15:00*212.03*212.08*212.1*212.02
08/04/2008 22:20:00*212.08*212.06*212.09*212.04
08/04/2008 22:25:00*212.06*212.08*212.11*212.05
08/04/2008 22:30:00*212.08*212.09*212.11*212.04
08/04/2008 22:35:00*212.09*212.01*212.1*212.01
08/04/2008 22:40:00*212.01*212.05*212.05*212.01
08/04/2008 22:45:00*212.05*212.03*212.05*212.03
08/04/2008 22:50:00*212.03*212.05*212.05*212.01
08/04/2008 22:55:00*212.05*212.04*212.05*212.02
08/04/2008 23:00:00*212.04*212.07*212.08*212.03
08/04/2008 23:05:00*212.07*212.01*212.07*211.98
08/04/2008 23:10:00*212.01*212.07*212.11*212.0
08/04/2008 23:15:00*212.07*212.07*212.09*212.03
08/04/2008 23:20:00*212.07*212.06*212.1*212.05
08/04/2008 23:25:00*212.06*212.06*212.06*212.03
08/04/2008 23:30:00*212.06*212.04*212.1*212.04
08/04/2008 23:35:00*212.04*212.08*212.09*212.03
08/04/2008 23:40:00*212.08*212.08*212.08*212.06
08/04/2008 23:45:00*212.08*212.1*212.13*212.08
08/04/2008 23:50:00*212.1*212.14*212.14*212.08
08/04/2008 23:55:00*212.14*212.14*212.18*212.14
08/05/2008 00:00:00*212.14*212.08*212.14*212.07
08/05/2008 00:05:00*212.08*212.13*212.14*212.08
08/05/2008 00:10:00*212.13*212.12*212.17*212.12
08/05/2008 00:15:00*212.12*212.14*212.17*212.12
08/05/2008 00:20:00*212.14*212.05*212.14*212.03
08/05/2008 00:25:00*212.05*212.05*212.07*212.03
08/05/2008 00:30:00*212.05*212.04*212.05*212.01
08/05/2008 00:35:00*212.04*212.16*212.18*212.04
08/05/2008 00:40:00*212.16*212.03*212.17*212.01
08/05/2008 00:45:00*212.03*212.02*212.05*211.92
08/05/2008 00:50:00*212.02*212.0*212.04*211.99
08/05/2008 00:55:00*212.0*212.01*212.05*211.98
08/05/2008 01:00:00*212.01*212.01*212.03*211.94
08/05/2008 01:05:00*212.01*211.98*212.04*211.97
08/05/2008 01:10:00*211.98*212.04*212.05*211.97
08/05/2008 01:15:00*212.04*212.07*212.1*212.02
08/05/2008 01:20:00*212.07*212.06*212.09*212.0
08/05/2008 01:25:00*212.06*211.94*212.09*211.92
08/05/2008 01:30:00*211.94*211.94*211.98*211.93
08/05/2008 01:35:00*211.94*211.97*211.97*211.94
08/05/2008 01:40:00*211.97*211.91*211.99*211.91
08/05/2008 01:45:00*211.91*211.88*211.91*211.87
08/05/2008 01:50:00*211.88*211.89*211.92*211.86
08/05/2008 01:55:00*211.89*211.88*211.91*211.84
08/05/2008 02:00:00*211.88*211.76*211.88*211.74
08/05/2008 02:05:00*211.76*211.67*211.77*211.59
08/05/2008 02:10:00*211.67*211.74*211.79*211.66
08/05/2008 02:15:00*211.74*211.67*211.77*211.66
08/05/2008 02:20:00*211.67*211.69*211.72*211.62
08/05/2008 02:25:00*211.69*211.62*211.71*211.59
08/05/2008 02:30:00*211.62*211.59*211.63*211.54
08/05/2008 02:35:00*211.59*211.53*211.63*211.44
08/05/2008 02:40:00*211.53*211.45*211.53*211.41
08/05/2008 02:45:00*211.45*211.19*211.51*211.14
08/05/2008 02:50:00*211.19*211.13*211.25*211.08
08/05/2008 02:55:00*211.13*211.18*211.24*211.07
08/05/2008 03:00:00*211.18*211.07*211.18*211.01
08/05/2008 03:05:00*211.07*210.99*211.08*210.85
08/05/2008 03:10:00*210.99*210.7*210.99*210.7
08/05/2008 03:15:00*210.7*210.67*210.72*210.58
08/05/2008 03:20:00*210.67*210.81*210.81*210.66
08/05/2008 03:25:00*210.81*211.06*211.08*210.8
08/05/2008 03:30:00*211.06*211.08*211.12*210.98
08/05/2008 03:35:00*211.08*211.11*211.15*211.01
08/05/2008 03:40:00*211.11*211.01*211.15*210.95
08/05/2008 03:45:00*211.01*211.02*211.08*210.94
08/05/2008 03:50:00*211.02*210.92*211.13*210.92
08/05/2008 03:55:00*210.92*210.96*211.01*210.91
08/05/2008 04:00:00*210.96*210.78*211.0*210.71
08/05/2008 04:05:00*210.78*210.9*210.93*210.77
08/05/2008 04:10:00*210.9*210.88*210.9*210.77
08/05/2008 04:15:00*210.88*210.89*210.93*210.83
08/05/2008 04:20:00*210.89*210.65*210.9*210.6
08/05/2008 04:25:00*210.65*210.77*210.88*210.58
08/05/2008 04:30:00*210.77*210.7*210.82*210.64
08/05/2008 04:35:00*210.7*210.94*210.98*210.52
08/05/2008 04:40:00*210.94*211.17*211.17*210.91
08/05/2008 04:45:00*211.17*211.12*211.26*211.11
08/05/2008 04:50:00*211.12*211.14*211.22*211.11
08/05/2008 04:55:00*211.13*211.29*211.31*211.12
08/05/2008 05:00:00*211.29*211.35*211.4*211.26
08/05/2008 05:05:00*211.35*211.58*211.61*211.3
08/05/2008 05:10:00*211.58*211.45*211.58*211.38
08/05/2008 05:15:00*211.45*211.35*211.46*211.35
08/05/2008 05:20:00*211.35*211.21*211.36*211.21
08/05/2008 05:25:00*211.21*211.19*211.24*211.12
08/05/2008 05:30:00*211.19*211.2*211.24*211.13
08/05/2008 05:35:00*211.2*211.04*211.2*210.91
08/05/2008 05:40:00*211.04*210.93*211.04*210.9
08/05/2008 05:45:00*210.93*211.11*211.13*210.89
08/05/2008 05:50:00*211.11*211.09*211.15*211.03
08/05/2008 05:55:00*211.09*211.08*211.1*210.98
08/05/2008 06:00:00*211.08*210.94*211.11*210.93
08/05/2008 06:05:00*210.94*210.86*210.97*210.86
08/05/2008 06:10:00*210.86*210.85*210.94*210.84
08/05/2008 06:15:00*210.85*210.88*211.02*210.83
08/05/2008 06:20:00*210.88*210.88*210.9*210.81
08/05/2008 06:25:00*210.88*210.86*210.91*210.82
08/05/2008 06:30:00*210.86*211.0*211.01*210.84
08/05/2008 06:35:00*211.0*210.99*211.06*210.93
08/05/2008 06:40:00*210.99*210.92*211.02*210.87
08/05/2008 06:45:00*210.92*210.88*210.99*210.87
08/05/2008 06:50:00*210.88*210.89*210.89*210.81
08/05/2008 06:55:00*210.89*210.87*210.96*210.84
08/05/2008 07:00:00*210.87*210.85*210.9*210.81
08/05/2008 07:05:00*210.85*210.8*210.86*210.74
08/05/2008 07:10:00*210.8*210.81*210.86*210.77
08/05/2008 07:15:00*210.81*210.74*210.81*210.68
08/05/2008 07:20:00*210.74*210.73*210.83*210.73
08/05/2008 07:25:00*210.73*210.72*210.73*210.57
08/05/2008 07:30:00*210.72*210.8*210.82*210.68
08/05/2008 07:35:00*210.8*210.82*210.86*210.78
08/05/2008 07:40:00*210.82*210.69*210.87*210.69
08/05/2008 07:45:00*210.69*210.75*210.75*210.65
08/05/2008 07:50:00*210.75*210.76*210.8*210.72
08/05/2008 07:55:00*210.76*210.71*210.76*210.66
08/05/2008 08:00:00*210.71*210.73*210.85*210.71
08/05/2008 08:05:00*210.73*210.7*210.79*210.67
08/05/2008 08:10:00*210.7*210.81*210.84*210.68
08/05/2008 08:15:00*210.81*210.71*210.84*210.71
08/05/2008 08:20:00*210.71*210.78*210.8*210.71
08/05/2008 08:25:00*210.78*210.77*210.81*210.69
08/05/2008 08:30:00*210.77*210.73*210.81*210.7
08/05/2008 08:35:00*210.73*210.87*210.9*210.73
08/05/2008 08:40:00*210.87*210.94*210.95*210.87
08/05/2008 08:45:00*210.94*210.84*210.96*210.83
08/05/2008 08:50:00*210.84*210.92*210.92*210.81
08/05/2008 08:55:00*210.92*210.9*210.95*210.89
08/05/2008 09:00:00*210.9*210.96*210.98*210.85
08/05/2008 09:05:00*210.96*211.04*211.07*210.93
08/05/2008 09:10:00*211.04*211.13*211.14*211.03
08/05/2008 09:15:00*211.13*211.15*211.16*211.03
08/05/2008 09:20:00*211.15*211.19*211.22*211.15
08/05/2008 09:25:00*211.19*211.2*211.22*211.15
08/05/2008 09:30:00*211.2*211.22*211.25*211.18
08/05/2008 09:35:00*211.22*211.29*211.3*211.18
08/05/2008 09:40:00*211.29*211.28*211.3*211.25
08/05/2008 09:45:00*211.28*211.42*211.43*211.26
08/05/2008 09:50:00*211.42*211.32*211.44*211.32
08/05/2008 09:55:00*211.32*211.37*211.38*211.32
08/05/2008 10:00:00*211.37*211.43*211.51*211.34
08/05/2008 10:05:00*211.43*211.47*211.55*211.4
08/05/2008 10:10:00*211.47*211.41*211.49*211.37
08/05/2008 10:15:00*211.41*211.34*211.43*211.33
08/05/2008 10:20:00*211.34*211.24*211.37*211.23
08/05/2008 10:25:00*211.24*211.29*211.34*211.24
08/05/2008 10:30:00*211.29*211.39*211.41*211.28
08/05/2008 10:35:00*211.39*211.37*211.46*211.32
08/05/2008 10:40:00*211.37*211.42*211.43*211.33
08/05/2008 10:45:00*211.42*211.42*211.48*211.41
08/05/2008 10:50:00*211.42*211.36*211.45*211.35
08/05/2008 10:55:00*211.36*211.33*211.41*211.3
08/05/2008 11:00:00*211.33*211.22*211.41*211.21
08/05/2008 11:05:00*211.22*211.18*211.27*211.18
08/05/2008 11:10:00*211.18*211.17*211.29*211.17
08/05/2008 11:15:00*211.17*211.18*211.23*211.16
08/05/2008 11:20:00*211.18*211.15*211.22*211.13
08/05/2008 11:25:00*211.15*211.13*211.23*211.11
08/05/2008 11:30:00*211.13*211.12*211.15*211.1
08/05/2008 11:35:00*211.12*211.25*211.29*211.12
08/05/2008 11:40:00*211.25*211.44*211.47*211.2
08/05/2008 11:45:00*211.44*211.34*211.44*211.34
08/05/2008 11:50:00*211.34*211.42*211.44*211.33
08/05/2008 11:55:00*211.42*211.37*211.45*211.36
08/05/2008 12:00:00*211.37*211.3*211.37*211.3
08/05/2008 12:05:00*211.3*211.35*211.36*211.27
08/05/2008 12:10:00*211.35*211.24*211.37*211.23
08/05/2008 12:15:00*211.24*211.21*211.28*211.2
08/05/2008 12:20:00*211.21*211.22*211.26*211.21
08/05/2008 12:25:00*211.22*211.22*211.38*211.2
08/05/2008 12:30:00*211.22*211.26*211.3*211.19
08/05/2008 12:35:00*211.26*211.21*211.26*211.21
08/05/2008 12:40:00*211.21*211.28*211.29*211.2
08/05/2008 12:45:00*211.28*211.3*211.32*211.28
08/05/2008 12:50:00*211.3*211.3*211.34*211.27
08/05/2008 12:55:00*211.3*211.33*211.36*211.27
08/05/2008 13:00:00*211.33*211.35*211.38*211.32
08/05/2008 13:05:00*211.35*211.39*211.39*211.35
08/05/2008 13:10:00*211.39*211.43*211.44*211.38
08/05/2008 13:15:00*211.43*211.48*211.48*211.43
08/05/2008 13:20:00*211.48*211.5*211.5*211.46
08/05/2008 13:25:00*211.5*211.43*211.5*211.42
08/05/2008 13:30:00*211.43*211.42*211.5*211.42
08/05/2008 13:35:00*211.42*211.48*211.48*211.42
08/05/2008 13:40:00*211.48*211.47*211.54*211.46
08/05/2008 13:45:00*211.47*211.45*211.47*211.36
08/05/2008 13:50:00*211.45*211.5*211.51*211.45
08/05/2008 13:55:00*211.5*211.54*211.56*211.47
08/05/2008 14:00:00*211.54*211.48*211.55*211.43
08/05/2008 14:05:00*211.48*211.58*211.62*211.45
08/05/2008 14:10:00*211.58*211.58*211.63*211.52
08/05/2008 14:15:00*211.58*211.57*211.74*211.4
08/05/2008 14:20:00*211.57*211.63*211.81*211.34
08/05/2008 14:25:00*211.63*211.48*211.7*211.36
08/05/2008 14:30:00*211.48*211.53*211.61*211.36
08/05/2008 14:35:00*211.53*211.52*211.62*211.48
08/05/2008 14:40:00*211.52*211.42*211.56*211.36
08/05/2008 14:45:00*211.42*211.55*211.57*211.38
08/05/2008 14:50:00*211.55*211.57*211.57*211.46
08/05/2008 14:55:00*211.57*211.58*211.6*211.47
08/05/2008 15:00:00*211.58*211.53*211.66*211.49
08/05/2008 15:05:00*211.53*211.58*211.58*211.46
08/05/2008 15:10:00*211.57*211.59*211.6*211.46
08/05/2008 15:15:00*211.59*211.56*211.62*211.54
08/05/2008 15:20:00*211.56*211.56*211.57*211.52
08/05/2008 15:25:00*211.56*211.62*211.68*211.55
08/05/2008 15:30:00*211.62*211.62*211.65*211.55
08/05/2008 15:35:00*211.62*211.65*211.65*211.59
08/05/2008 15:40:00*211.65*211.71*211.76*211.64
08/05/2008 15:45:00*211.71*211.76*211.77*211.69
08/05/2008 15:50:00*211.76*211.7*211.76*211.69
08/05/2008 15:55:00*211.7*211.61*211.72*211.56
08/05/2008 16:00:00*211.61*211.71*211.72*211.61
08/05/2008 16:05:00*211.71*211.74*211.74*211.7
08/05/2008 16:10:00*211.74*211.74*211.75*211.72
08/05/2008 16:15:00*211.74*211.58*211.75*211.58
08/05/2008 16:20:00*211.58*211.63*211.68*211.58
08/05/2008 16:25:00*211.63*211.64*211.68*211.63
08/05/2008 16:30:00*211.64*211.63*211.67*211.61
08/05/2008 16:35:00*211.63*211.6*211.72*211.57
08/05/2008 16:40:00*211.6*211.6*211.62*211.58
08/05/2008 16:45:00*211.6*211.65*211.72*211.6
08/05/2008 16:50:00*211.65*211.69*211.76*211.61
08/05/2008 16:55:00*211.69*211.73*211.78*211.69
08/05/2008 17:00:00*211.73*211.74*211.79*211.73
