08/03/2008 17:05:00*212.59*212.56*212.6*212.55
08/03/2008 17:10:00*212.56*212.6*212.67*212.55
08/03/2008 17:15:00*212.6*212.6*212.6*212.54
08/03/2008 17:20:00*212.6*212.53*212.61*212.53
08/03/2008 17:25:00*212.53*212.57*212.67*212.53
08/03/2008 17:30:00*212.57*212.59*212.6*212.56
08/03/2008 17:35:00*212.59*212.6*212.64*212.58
08/03/2008 17:40:00*212.6*212.61*212.67*212.56
08/03/2008 17:45:00*212.61*212.65*212.66*212.59
08/03/2008 17:50:00*212.65*212.65*212.65*212.61
08/03/2008 17:55:00*212.65*212.7*212.71*212.6
08/03/2008 18:00:00*212.7*212.61*212.7*212.59
08/03/2008 18:05:00*212.61*212.53*212.65*212.53
08/03/2008 18:10:00*212.53*212.47*212.56*212.44
08/03/2008 18:15:00*212.47*212.39*212.5*212.37
08/03/2008 18:20:00*212.39*212.43*212.47*212.39
08/03/2008 18:25:00*212.43*212.44*212.45*212.38
08/03/2008 18:30:00*212.44*212.44*212.44*212.41
08/03/2008 18:35:00*212.44*212.42*212.45*212.37
08/03/2008 18:40:00*212.42*212.32*212.43*212.3
08/03/2008 18:45:00*212.32*212.28*212.37*212.27
08/03/2008 18:50:00*212.28*212.28*212.33*212.26
08/03/2008 18:55:00*212.28*212.25*212.31*212.19
08/03/2008 19:00:00*212.25*212.25*212.28*212.24
08/03/2008 19:05:00*212.25*212.25*212.26*212.17
08/03/2008 19:10:00*212.25*212.23*212.29*212.2
08/03/2008 19:15:00*212.23*212.24*212.3*212.18
08/03/2008 19:20:00*212.24*212.18*212.24*212.16
08/03/2008 19:25:00*212.18*212.21*212.22*212.15
08/03/2008 19:30:00*212.21*212.23*212.28*212.19
08/03/2008 19:35:00*212.23*212.24*212.24*212.2
08/03/2008 19:40:00*212.24*212.28*212.28*212.22
08/03/2008 19:45:00*212.28*212.35*212.35*212.28
08/03/2008 19:50:00*212.34*212.33*212.38*212.31
08/03/2008 19:55:00*212.33*212.4*212.4*212.31
08/03/2008 20:00:00*212.4*212.39*212.43*212.36
08/03/2008 20:05:00*212.39*212.43*212.44*212.38
08/03/2008 20:10:00*212.43*212.45*212.46*212.42
08/03/2008 20:15:00*212.45*212.43*212.5*212.43
08/03/2008 20:20:00*212.43*212.43*212.44*212.39
08/03/2008 20:25:00*212.43*212.35*212.43*212.34
08/03/2008 20:30:00*212.35*212.36*212.39*212.35
08/03/2008 20:35:00*212.36*212.31*212.38*212.28
08/03/2008 20:40:00*212.31*212.25*212.32*212.25
08/03/2008 20:45:00*212.25*212.27*212.27*212.23
08/03/2008 20:50:00*212.27*212.34*212.35*212.25
08/03/2008 20:55:00*212.34*212.47*212.49*212.34
08/03/2008 21:00:00*212.48*212.46*212.48*212.43
08/03/2008 21:05:00*212.46*212.4*212.49*212.39
08/03/2008 21:10:00*212.4*212.4*212.44*212.4
08/03/2008 21:15:00*212.4*212.42*212.43*212.39
08/03/2008 21:20:00*212.42*212.45*212.46*212.4
08/03/2008 21:25:00*212.45*212.42*212.45*212.4
08/03/2008 21:30:00*212.42*212.38*212.42*212.38
08/03/2008 21:35:00*212.38*212.42*212.42*212.38
08/03/2008 21:40:00*212.42*212.43*212.43*212.41
08/03/2008 21:45:00*212.43*212.39*212.43*212.39
08/03/2008 21:50:00*212.39*212.39*212.41*212.38
08/03/2008 21:55:00*212.39*212.33*212.4*212.31
08/03/2008 22:00:00*212.33*212.35*212.37*212.25
08/03/2008 22:05:00*212.35*212.29*212.36*212.27
08/03/2008 22:10:00*212.29*212.27*212.32*212.25
08/03/2008 22:15:00*212.27*212.25*212.29*212.22
08/03/2008 22:20:00*212.25*212.27*212.29*212.25
08/03/2008 22:25:00*212.27*212.27*212.3*212.23
08/03/2008 22:30:00*212.27*212.39*212.46*212.23
08/03/2008 22:35:00*212.39*212.36*212.4*212.36
08/03/2008 22:40:00*212.36*212.36*212.4*212.36
08/03/2008 22:45:00*212.36*212.37*212.37*212.33
08/03/2008 22:50:00*212.37*212.36*212.37*212.35
08/03/2008 22:55:00*212.36*212.36*212.38*212.36
08/03/2008 23:00:00*212.36*212.37*212.37*212.34
08/03/2008 23:05:00*212.37*212.44*212.44*212.37
08/03/2008 23:10:00*212.44*212.49*212.58*212.44
08/03/2008 23:15:00*212.49*212.5*212.52*212.47
08/03/2008 23:20:00*212.5*212.68*212.69*212.5
08/03/2008 23:25:00*212.68*212.61*212.68*212.56
08/03/2008 23:30:00*212.61*212.6*212.64*212.59
08/03/2008 23:35:00*212.6*212.65*212.67*212.6
08/03/2008 23:40:00*212.65*212.63*212.67*212.61
08/03/2008 23:45:00*212.63*212.68*212.69*212.63
08/03/2008 23:50:00*212.68*212.74*212.76*212.68
08/03/2008 23:55:00*212.74*212.63*212.76*212.63
08/04/2008 00:00:00*212.63*212.64*212.64*212.59
08/04/2008 00:05:00*212.64*212.65*212.66*212.63
08/04/2008 00:10:00*212.65*212.68*212.69*212.62
08/04/2008 00:15:00*212.68*212.61*212.68*212.58
08/04/2008 00:20:00*212.61*212.59*212.62*212.58
08/04/2008 00:25:00*212.59*212.63*212.65*212.59
08/04/2008 00:30:00*212.63*212.67*212.68*212.62
08/04/2008 00:35:00*212.67*212.73*212.75*212.67
08/04/2008 00:40:00*212.73*212.81*212.83*212.67
08/04/2008 00:45:00*212.81*212.82*212.86*212.7
08/04/2008 00:50:00*212.82*212.78*212.82*212.75
08/04/2008 00:55:00*212.78*212.72*212.78*212.72
08/04/2008 01:00:00*212.72*212.71*212.76*212.66
08/04/2008 01:05:00*212.71*212.71*212.75*212.69
08/04/2008 01:10:00*212.71*212.73*212.75*212.7
08/04/2008 01:15:00*212.73*212.75*212.76*212.7
08/04/2008 01:20:00*212.75*212.69*212.76*212.69
08/04/2008 01:25:00*212.69*212.68*212.7*212.65
08/04/2008 01:30:00*212.68*212.69*212.72*212.68
08/04/2008 01:35:00*212.69*212.64*212.69*212.64
08/04/2008 01:40:00*212.64*212.6*212.64*212.56
08/04/2008 01:45:00*212.6*212.51*212.6*212.5
08/04/2008 01:50:00*212.51*212.56*212.58*212.51
08/04/2008 01:55:00*212.56*212.54*212.61*212.53
08/04/2008 02:00:00*212.54*212.49*212.58*212.44
08/04/2008 02:05:00*212.49*212.53*212.54*212.46
08/04/2008 02:10:00*212.53*212.19*212.54*212.17
08/04/2008 02:15:00*212.19*212.2*212.27*212.19
08/04/2008 02:20:00*212.2*212.3*212.32*212.2
08/04/2008 02:25:00*212.3*212.27*212.33*212.25
08/04/2008 02:30:00*212.27*212.33*212.35*212.25
08/04/2008 02:35:00*212.33*212.3*212.34*212.27
08/04/2008 02:40:00*212.3*212.22*212.32*212.2
08/04/2008 02:45:00*212.22*212.18*212.25*212.17
08/04/2008 02:50:00*212.18*212.22*212.23*212.14
08/04/2008 02:55:00*212.22*212.21*212.23*212.16
08/04/2008 03:00:00*212.21*212.32*212.32*212.16
08/04/2008 03:05:00*212.32*212.28*212.36*212.26
08/04/2008 03:10:00*212.28*212.25*212.31*212.24
08/04/2008 03:15:00*212.25*212.28*212.31*212.23
08/04/2008 03:20:00*212.28*212.47*212.49*212.28
08/04/2008 03:25:00*212.47*212.41*212.47*212.34
08/04/2008 03:30:00*212.41*212.44*212.45*212.36
08/04/2008 03:35:00*212.44*212.43*212.59*212.43
08/04/2008 03:40:00*212.43*212.41*212.47*212.41
08/04/2008 03:45:00*212.41*212.44*212.45*212.4
08/04/2008 03:50:00*212.44*212.31*212.45*212.3
08/04/2008 03:55:00*212.31*212.19*212.32*212.18
08/04/2008 04:00:00*212.19*212.22*212.25*212.15
08/04/2008 04:05:00*212.22*212.31*212.32*212.22
08/04/2008 04:10:00*212.31*212.31*212.35*212.26
08/04/2008 04:15:00*212.31*212.41*212.44*212.29
08/04/2008 04:20:00*212.41*212.49*212.53*212.36
08/04/2008 04:25:00*212.49*212.49*212.54*212.47
08/04/2008 04:30:00*212.49*212.5*212.52*212.46
08/04/2008 04:35:00*212.5*212.56*212.65*212.5
08/04/2008 04:40:00*212.56*212.63*212.64*212.55
08/04/2008 04:45:00*212.63*212.61*212.67*212.6
08/04/2008 04:50:00*212.61*212.59*212.65*212.58
08/04/2008 04:55:00*212.59*212.69*212.69*212.55
08/04/2008 05:00:00*212.69*212.73*212.79*212.67
08/04/2008 05:05:00*212.73*212.6*212.73*212.57
08/04/2008 05:10:00*212.6*212.6*212.65*212.57
08/04/2008 05:15:00*212.6*212.5*212.65*212.5
08/04/2008 05:20:00*212.5*212.53*212.55*212.46
08/04/2008 05:25:00*212.53*212.64*212.66*212.49
08/04/2008 05:30:00*212.64*212.64*212.68*212.57
08/04/2008 05:35:00*212.64*212.65*212.73*212.62
08/04/2008 05:40:00*212.65*212.61*212.71*212.57
08/04/2008 05:45:00*212.61*212.6*212.7*212.58
08/04/2008 05:50:00*212.6*212.56*212.61*212.52
08/04/2008 05:55:00*212.56*212.56*212.62*212.5
08/04/2008 06:00:00*212.56*212.65*212.67*212.5
08/04/2008 06:05:00*212.65*212.67*212.68*212.6
08/04/2008 06:10:00*212.67*212.47*212.68*212.47
08/04/2008 06:15:00*212.47*212.54*212.54*212.42
08/04/2008 06:20:00*212.54*212.5*212.55*212.49
08/04/2008 06:25:00*212.5*212.54*212.56*212.48
08/04/2008 06:30:00*212.54*212.65*212.67*212.53
08/04/2008 06:35:00*212.65*212.72*212.79*212.65
08/04/2008 06:40:00*212.72*212.66*212.72*212.62
08/04/2008 06:45:00*212.66*212.69*212.72*212.61
08/04/2008 06:50:00*212.69*212.59*212.71*212.56
08/04/2008 06:55:00*212.59*212.48*212.61*212.48
08/04/2008 07:00:00*212.48*212.54*212.58*212.45
08/04/2008 07:05:00*212.54*212.45*212.55*212.43
08/04/2008 07:10:00*212.45*212.48*212.55*212.38
08/04/2008 07:15:00*212.48*212.49*212.49*212.43
08/04/2008 07:20:00*212.49*212.41*212.49*212.41
08/04/2008 07:25:00*212.41*212.45*212.47*212.4
08/04/2008 07:30:00*212.45*212.41*212.45*212.41
08/04/2008 07:35:00*212.41*212.38*212.41*212.36
08/04/2008 07:40:00*212.38*212.46*212.53*212.37
08/04/2008 07:45:00*212.46*212.59*212.6*212.44
08/04/2008 07:50:00*212.59*212.56*212.62*212.54
08/04/2008 07:55:00*212.56*212.57*212.64*212.53
08/04/2008 08:00:00*212.57*212.59*212.63*212.51
08/04/2008 08:05:00*212.59*212.61*212.62*212.55
08/04/2008 08:10:00*212.61*212.7*212.75*212.58
08/04/2008 08:15:00*212.7*212.68*212.76*212.62
08/04/2008 08:20:00*212.68*212.68*212.7*212.65
08/04/2008 08:25:00*212.68*212.64*212.73*212.62
08/04/2008 08:30:00*212.64*212.71*212.73*212.63
08/04/2008 08:35:00*212.71*212.78*212.81*212.64
08/04/2008 08:40:00*212.78*212.7*212.8*212.68
08/04/2008 08:45:00*212.7*212.66*212.75*212.65
08/04/2008 08:50:00*212.66*212.63*212.71*212.62
08/04/2008 08:55:00*212.63*212.67*212.68*212.58
08/04/2008 09:00:00*212.67*212.68*212.69*212.62
08/04/2008 09:05:00*212.68*212.7*212.74*212.66
08/04/2008 09:10:00*212.7*212.71*212.74*212.63
08/04/2008 09:15:00*212.71*212.69*212.77*212.68
08/04/2008 09:20:00*212.69*212.71*212.73*212.64
08/04/2008 09:25:00*212.71*212.77*212.85*212.7
08/04/2008 09:30:00*212.77*212.68*212.77*212.68
08/04/2008 09:35:00*212.68*212.68*212.76*212.66
08/04/2008 09:40:00*212.68*212.62*212.73*212.61
08/04/2008 09:45:00*212.62*212.58*212.64*212.53
08/04/2008 09:50:00*212.58*212.66*212.67*212.56
08/04/2008 09:55:00*212.67*212.72*212.78*212.63
08/04/2008 10:00:00*212.72*212.75*212.78*212.69
08/04/2008 10:05:00*212.75*212.76*212.87*212.75
08/04/2008 10:10:00*212.76*212.67*212.79*212.63
08/04/2008 10:15:00*212.67*212.64*212.77*212.58
08/04/2008 10:20:00*212.64*212.72*212.81*212.64
08/04/2008 10:25:00*212.72*212.82*212.83*212.68
08/04/2008 10:30:00*212.82*212.73*212.85*212.7
08/04/2008 10:35:00*212.73*212.67*212.77*212.66
08/04/2008 10:40:00*212.67*212.75*212.77*212.67
08/04/2008 10:45:00*212.75*212.63*212.77*212.62
08/04/2008 10:50:00*212.63*212.48*212.63*212.47
08/04/2008 10:55:00*212.48*212.5*212.53*212.42
08/04/2008 11:00:00*212.5*212.23*212.53*212.22
08/04/2008 11:05:00*212.23*212.24*212.28*212.2
08/04/2008 11:10:00*212.24*212.35*212.37*212.23
08/04/2008 11:15:00*212.35*212.21*212.37*212.21
08/04/2008 11:20:00*212.21*212.31*212.35*212.21
08/04/2008 11:25:00*212.31*212.21*212.36*212.19
08/04/2008 11:30:00*212.21*212.24*212.28*212.2
08/04/2008 11:35:00*212.24*212.1*212.29*212.08
08/04/2008 11:40:00*212.1*212.21*212.22*212.06
08/04/2008 11:45:00*212.21*212.13*212.28*212.12
08/04/2008 11:50:00*212.13*212.2*212.25*212.09
08/04/2008 11:55:00*212.2*212.15*212.2*212.1
08/04/2008 12:00:00*212.15*212.15*212.19*212.13
08/04/2008 12:05:00*212.15*212.11*212.17*212.06
08/04/2008 12:10:00*212.11*212.14*212.19*212.08
08/04/2008 12:15:00*212.14*212.21*212.26*212.14
08/04/2008 12:20:00*212.21*212.27*212.29*212.2
08/04/2008 12:25:00*212.27*212.31*212.34*212.22
08/04/2008 12:30:00*212.31*212.22*212.33*212.22
08/04/2008 12:35:00*212.22*212.21*212.22*212.18
08/04/2008 12:40:00*212.21*212.22*212.25*212.17
08/04/2008 12:45:00*212.22*212.26*212.28*212.21
08/04/2008 12:50:00*212.26*212.2*212.28*212.17
08/04/2008 12:55:00*212.2*212.19*212.23*212.18
08/04/2008 13:00:00*212.19*212.17*212.22*212.17
08/04/2008 13:05:00*212.17*212.18*212.2*212.13
08/04/2008 13:10:00*212.18*212.15*212.18*212.1
08/04/2008 13:15:00*212.15*212.21*212.22*212.14
08/04/2008 13:20:00*212.21*212.19*212.26*212.16
08/04/2008 13:25:00*212.19*212.2*212.21*212.18
08/04/2008 13:30:00*212.2*212.2*212.22*212.19
08/04/2008 13:35:00*212.2*212.21*212.22*212.14
08/04/2008 13:40:00*212.21*212.24*212.26*212.19
08/04/2008 13:45:00*212.24*212.27*212.29*212.23
08/04/2008 13:50:00*212.27*212.24*212.28*212.23
08/04/2008 13:55:00*212.24*212.26*212.28*212.24
08/04/2008 14:00:00*212.26*212.26*212.29*212.26
08/04/2008 14:05:00*212.26*212.25*212.28*212.23
08/04/2008 14:10:00*212.25*212.24*212.29*212.23
08/04/2008 14:15:00*212.24*212.31*212.32*212.23
08/04/2008 14:20:00*212.31*212.36*212.4*212.31
08/04/2008 14:25:00*212.36*212.46*212.48*212.35
08/04/2008 14:30:00*212.46*212.44*212.46*212.43
08/04/2008 14:35:00*212.44*212.43*212.44*212.39
08/04/2008 14:40:00*212.43*212.4*212.44*212.39
08/04/2008 14:45:00*212.4*212.45*212.46*212.39
08/04/2008 14:50:00*212.45*212.52*212.53*212.44
08/04/2008 14:55:00*212.52*212.56*212.57*212.52
08/04/2008 15:00:00*212.56*212.54*212.58*212.54
08/04/2008 15:05:00*212.54*212.55*212.55*212.47
08/04/2008 15:10:00*212.55*212.52*212.55*212.5
08/04/2008 15:15:00*212.52*212.56*212.56*212.5
08/04/2008 15:20:00*212.56*212.51*212.56*212.5
08/04/2008 15:25:00*212.51*212.51*212.53*212.48
08/04/2008 15:30:00*212.51*212.45*212.55*212.44
08/04/2008 15:35:00*212.45*212.43*212.48*212.41
08/04/2008 15:40:00*212.43*212.45*212.46*212.41
08/04/2008 15:45:00*212.45*212.37*212.45*212.36
08/04/2008 15:50:00*212.37*212.35*212.38*212.28
08/04/2008 15:55:00*212.35*212.45*212.45*212.34
08/04/2008 16:00:00*212.45*212.45*212.48*212.43
08/04/2008 16:05:00*212.45*212.48*212.49*212.44
08/04/2008 16:10:00*212.48*212.47*212.49*212.45
08/04/2008 16:15:00*212.47*212.45*212.49*212.44
08/04/2008 16:20:00*212.45*212.44*212.49*212.44
08/04/2008 16:25:00*212.44*212.47*212.5*212.44
08/04/2008 16:30:00*212.47*212.43*212.47*212.41
08/04/2008 16:35:00*212.43*212.46*212.47*212.42
08/04/2008 16:40:00*212.46*212.45*212.47*212.43
08/04/2008 16:45:00*212.45*212.39*212.51*212.39
08/04/2008 16:50:00*212.39*212.41*212.47*212.39
08/04/2008 16:55:00*212.41*212.4*212.41*212.36
08/04/2008 17:00:00*212.4*212.42*212.44*212.36
