08/03/2008 16:10:00*212.67*212.67*212.73*212.61
08/03/2008 16:15:00*212.67*212.68*212.69*212.66
08/03/2008 16:20:00*212.68*212.68*212.71*212.67
08/03/2008 16:35:00*212.59*212.57*212.67*212.54
08/03/2008 16:40:00*212.57*212.57*212.6*212.52
08/03/2008 17:00:00*212.59*212.59*212.6*212.59
