07/31/2008 17:05:00*214.09*213.94*214.09*213.93
07/31/2008 17:10:00*213.94*213.93*213.96*213.92
07/31/2008 17:15:00*213.93*213.92*213.95*213.89
07/31/2008 17:20:00*213.92*213.87*213.92*213.87
07/31/2008 17:25:00*213.87*213.87*213.89*213.85
07/31/2008 17:30:00*213.87*213.89*213.9*213.87
07/31/2008 17:35:00*213.89*213.85*213.92*213.81
07/31/2008 17:40:00*213.85*213.95*213.95*213.85
07/31/2008 17:45:00*213.95*213.89*213.97*213.85
07/31/2008 17:50:00*213.89*213.88*213.92*213.87
07/31/2008 17:55:00*213.88*213.88*213.9*213.87
07/31/2008 18:00:00*213.88*213.86*213.88*213.82
07/31/2008 18:05:00*213.86*213.94*213.94*213.85
07/31/2008 18:10:00*213.94*213.93*213.95*213.92
07/31/2008 18:15:00*213.93*213.94*213.94*213.93
07/31/2008 18:20:00*213.94*213.91*213.94*213.9
07/31/2008 18:25:00*213.91*213.94*213.94*213.9
07/31/2008 18:30:00*213.94*213.9*213.94*213.9
07/31/2008 18:35:00*213.9*213.87*213.91*213.87
07/31/2008 18:40:00*213.87*213.84*213.87*213.82
07/31/2008 18:45:00*213.84*213.84*213.84*213.84
07/31/2008 18:50:00*213.84*213.85*213.86*213.84
07/31/2008 18:55:00*213.85*213.82*213.85*213.81
07/31/2008 19:00:00*213.82*213.77*213.82*213.74
07/31/2008 19:05:00*213.77*213.88*213.88*213.76
07/31/2008 19:10:00*213.88*213.81*213.88*213.81
07/31/2008 19:15:00*213.81*213.75*213.82*213.73
07/31/2008 19:20:00*213.75*213.75*213.79*213.71
07/31/2008 19:25:00*213.75*213.76*213.78*213.75
07/31/2008 19:30:00*213.76*213.77*213.79*213.76
07/31/2008 19:35:00*213.77*213.79*213.81*213.77
07/31/2008 19:40:00*213.79*213.76*213.79*213.75
07/31/2008 19:45:00*213.76*213.72*213.77*213.72
07/31/2008 19:50:00*213.72*213.75*213.79*213.71
07/31/2008 19:55:00*213.75*213.69*213.76*213.67
07/31/2008 20:00:00*213.69*213.6*213.69*213.54
07/31/2008 20:05:00*213.6*213.51*213.61*213.42
07/31/2008 20:10:00*213.51*213.44*213.55*213.4
07/31/2008 20:15:00*213.44*213.52*213.54*213.44
07/31/2008 20:20:00*213.52*213.51*213.53*213.47
07/31/2008 20:25:00*213.51*213.45*213.54*213.41
07/31/2008 20:30:00*213.45*213.49*213.5*213.4
07/31/2008 20:35:00*213.49*213.49*213.51*213.42
07/31/2008 20:40:00*213.49*213.58*213.59*213.45
07/31/2008 20:45:00*213.58*213.64*213.65*213.52
07/31/2008 20:50:00*213.64*213.47*213.64*213.47
07/31/2008 20:55:00*213.47*213.61*213.62*213.47
07/31/2008 21:00:00*213.61*213.63*213.66*213.56
07/31/2008 21:05:00*213.63*213.65*213.67*213.58
07/31/2008 21:10:00*213.65*213.63*213.68*213.62
07/31/2008 21:15:00*213.63*213.64*213.68*213.63
07/31/2008 21:20:00*213.64*213.61*213.64*213.61
07/31/2008 21:25:00*213.61*213.68*213.69*213.61
07/31/2008 21:30:00*213.68*213.71*213.74*213.63
07/31/2008 21:35:00*213.71*213.72*213.73*213.69
07/31/2008 21:40:00*213.72*213.74*213.76*213.69
07/31/2008 21:45:00*213.74*213.69*213.77*213.67
07/31/2008 21:50:00*213.69*213.63*213.72*213.62
07/31/2008 21:55:00*213.63*213.57*213.64*213.55
07/31/2008 22:00:00*213.57*213.54*213.58*213.53
07/31/2008 22:05:00*213.54*213.62*213.65*213.49
07/31/2008 22:10:00*213.62*213.61*213.66*213.61
07/31/2008 22:15:00*213.61*213.63*213.66*213.58
07/31/2008 22:20:00*213.63*213.64*213.65*213.59
07/31/2008 22:25:00*213.64*213.62*213.65*213.6
07/31/2008 22:30:00*213.62*213.61*213.64*213.6
07/31/2008 22:35:00*213.61*213.63*213.63*213.6
07/31/2008 22:40:00*213.63*213.64*213.65*213.63
07/31/2008 22:45:00*213.64*213.61*213.67*213.6
07/31/2008 22:50:00*213.61*213.64*213.65*213.61
07/31/2008 22:55:00*213.64*213.66*213.67*213.64
07/31/2008 23:00:00*213.66*213.6*213.67*213.6
07/31/2008 23:05:00*213.6*213.56*213.61*213.54
07/31/2008 23:10:00*213.56*213.53*213.56*213.53
07/31/2008 23:15:00*213.53*213.53*213.55*213.51
07/31/2008 23:20:00*213.53*213.5*213.54*213.49
07/31/2008 23:25:00*213.5*213.5*213.52*213.48
07/31/2008 23:30:00*213.5*213.52*213.54*213.47
07/31/2008 23:35:00*213.52*213.53*213.56*213.52
07/31/2008 23:40:00*213.53*213.55*213.55*213.51
07/31/2008 23:45:00*213.55*213.54*213.55*213.52
07/31/2008 23:50:00*213.54*213.51*213.54*213.5
07/31/2008 23:55:00*213.51*213.5*213.52*213.48
08/01/2008 00:00:00*213.5*213.46*213.5*213.44
08/01/2008 00:05:00*213.46*213.49*213.49*213.43
08/01/2008 00:10:00*213.49*213.52*213.55*213.48
08/01/2008 00:15:00*213.52*213.56*213.57*213.52
08/01/2008 00:20:00*213.56*213.48*213.56*213.48
08/01/2008 00:25:00*213.48*213.46*213.5*213.45
08/01/2008 00:30:00*213.46*213.36*213.46*213.35
08/01/2008 00:35:00*213.36*213.32*213.4*213.31
08/01/2008 00:40:00*213.32*213.32*213.41*213.28
08/01/2008 00:45:00*213.32*213.34*213.34*213.25
08/01/2008 00:50:00*213.34*213.39*213.41*213.33
08/01/2008 00:55:00*213.39*213.4*213.4*213.27
08/01/2008 01:00:00*213.4*213.33*213.41*213.31
08/01/2008 01:05:00*213.33*213.29*213.35*213.28
08/01/2008 01:10:00*213.29*213.43*213.44*213.29
08/01/2008 01:15:00*213.43*213.4*213.48*213.4
08/01/2008 01:20:00*213.4*213.44*213.5*213.36
08/01/2008 01:25:00*213.44*213.32*213.48*213.31
08/01/2008 01:30:00*213.32*213.24*213.32*213.23
08/01/2008 01:35:00*213.24*213.26*213.29*213.23
08/01/2008 01:40:00*213.26*213.13*213.26*213.04
08/01/2008 01:45:00*213.13*213.26*213.33*213.07
08/01/2008 01:50:00*213.26*213.31*213.39*213.25
08/01/2008 01:55:00*213.31*213.37*213.45*213.26
08/01/2008 02:00:00*213.37*213.37*213.4*213.31
08/01/2008 02:05:00*213.37*213.2*213.45*213.03
08/01/2008 02:10:00*213.2*213.35*213.36*213.2
08/01/2008 02:15:00*213.35*213.23*213.36*213.22
08/01/2008 02:20:00*213.23*213.22*213.28*213.2
08/01/2008 02:25:00*213.22*213.17*213.25*213.1
08/01/2008 02:30:00*213.17*213.2*213.21*213.15
08/01/2008 02:35:00*213.2*213.21*213.26*213.12
08/01/2008 02:40:00*213.21*213.17*213.29*213.13
08/01/2008 02:45:00*213.17*212.93*213.18*212.91
08/01/2008 02:50:00*212.93*212.9*212.95*212.8
08/01/2008 02:55:00*212.9*212.91*212.95*212.82
08/01/2008 03:00:00*212.91*212.84*212.91*212.78
08/01/2008 03:05:00*212.84*212.69*212.85*212.65
08/01/2008 03:10:00*212.69*212.44*212.69*212.43
08/01/2008 03:15:00*212.44*212.49*212.57*212.3
08/01/2008 03:20:00*212.49*212.48*212.56*212.43
08/01/2008 03:25:00*212.48*212.24*212.48*212.21
08/01/2008 03:30:00*212.24*212.17*212.26*212.1
08/01/2008 03:35:00*212.17*212.11*212.22*212.07
08/01/2008 03:40:00*212.11*212.18*212.22*212.1
08/01/2008 03:45:00*212.18*212.25*212.3*212.17
08/01/2008 03:50:00*212.25*212.22*212.27*212.12
08/01/2008 03:55:00*212.22*212.1*212.25*211.99
08/01/2008 04:00:00*212.1*212.19*212.21*212.08
08/01/2008 04:05:00*212.19*212.16*212.2*212.11
08/01/2008 04:10:00*212.16*212.44*212.44*212.16
08/01/2008 04:15:00*212.44*212.57*212.58*212.41
08/01/2008 04:20:00*212.57*212.53*212.6*212.51
08/01/2008 04:25:00*212.53*212.48*212.55*212.47
08/01/2008 04:30:00*212.48*212.41*212.49*212.41
08/01/2008 04:35:00*212.41*212.48*212.49*212.25
08/01/2008 04:40:00*212.48*212.53*212.57*212.48
08/01/2008 04:45:00*212.53*212.62*212.65*212.53
08/01/2008 04:50:00*212.62*212.61*212.7*212.61
08/01/2008 04:55:00*212.61*212.68*212.71*212.57
08/01/2008 05:00:00*212.68*212.73*212.75*212.65
08/01/2008 05:05:00*212.73*212.85*212.87*212.69
08/01/2008 05:10:00*212.85*212.88*212.89*212.82
08/01/2008 05:15:00*212.88*212.92*212.96*212.86
08/01/2008 05:20:00*212.92*212.9*212.99*212.89
08/01/2008 05:25:00*212.9*212.79*212.9*212.79
08/01/2008 05:30:00*212.79*212.87*212.93*212.76
08/01/2008 05:35:00*212.87*212.89*212.9*212.84
08/01/2008 05:40:00*212.89*212.89*212.92*212.86
08/01/2008 05:45:00*212.89*212.86*212.93*212.83
08/01/2008 05:50:00*212.86*212.79*212.91*212.77
08/01/2008 05:55:00*212.79*212.66*212.82*212.66
08/01/2008 06:00:00*212.66*212.68*212.68*212.66
08/01/2008 06:05:00*212.68*212.66*212.71*212.56
08/01/2008 06:10:00*212.66*212.65*212.77*212.61
08/01/2008 06:15:00*212.65*212.74*212.75*212.57
08/01/2008 06:20:00*212.74*212.64*212.76*212.64
08/01/2008 06:25:00*212.64*212.62*212.66*212.59
08/01/2008 06:30:00*212.62*212.5*212.64*212.26
08/01/2008 06:35:00*212.5*212.55*212.56*212.47
08/01/2008 06:40:00*212.55*212.58*212.6*212.49
08/01/2008 06:45:00*212.58*212.68*212.68*212.58
08/01/2008 06:50:00*212.68*212.58*212.7*212.56
08/01/2008 06:55:00*212.58*212.55*212.58*212.5
08/01/2008 07:00:00*212.55*212.5*212.6*212.5
08/01/2008 07:05:00*212.5*212.46*212.55*212.42
08/01/2008 07:10:00*212.46*212.39*212.5*212.3
08/01/2008 07:15:00*212.39*212.39*212.55*212.34
08/01/2008 07:20:00*212.39*212.43*212.45*212.35
08/01/2008 07:25:00*212.43*212.41*212.48*212.38
08/01/2008 07:30:00*212.41*212.42*212.44*212.33
08/01/2008 07:35:00*212.42*212.49*212.49*212.38
08/01/2008 07:40:00*212.49*212.51*212.51*212.38
08/01/2008 07:45:00*212.51*212.48*212.54*212.44
08/01/2008 07:50:00*212.48*212.47*212.52*212.44
08/01/2008 07:55:00*212.47*212.41*212.49*212.41
08/01/2008 08:00:00*212.41*212.44*212.5*212.4
08/01/2008 08:05:00*212.44*212.47*212.54*212.44
08/01/2008 08:10:00*212.47*212.54*212.58*212.46
08/01/2008 08:15:00*212.54*212.53*212.58*212.43
08/01/2008 08:20:00*212.53*212.4*212.53*212.2
08/01/2008 08:25:00*212.4*212.48*212.55*212.36
08/01/2008 08:30:00*212.48*212.43*212.61*212.32
08/01/2008 08:35:00*212.43*212.52*213.04*212.29
08/01/2008 08:40:00*212.52*212.43*212.53*212.22
08/01/2008 08:45:00*212.43*212.26*212.43*212.12
08/01/2008 08:50:00*212.26*212.38*212.43*212.18
08/01/2008 08:55:00*212.38*212.51*212.55*212.37
08/01/2008 09:00:00*212.51*212.6*212.6*212.45
08/01/2008 09:05:00*212.6*212.6*212.68*212.59
08/01/2008 09:10:00*212.6*212.58*212.61*212.47
08/01/2008 09:15:00*212.58*212.5*212.64*212.48
08/01/2008 09:20:00*212.5*212.63*212.71*212.49
08/01/2008 09:25:00*212.63*212.52*212.65*212.49
08/01/2008 09:30:00*212.52*212.54*212.57*212.49
08/01/2008 09:35:00*212.54*212.5*212.57*212.47
08/01/2008 09:40:00*212.5*212.49*212.61*212.48
08/01/2008 09:45:00*212.49*212.48*212.56*212.46
08/01/2008 09:50:00*212.48*212.28*212.49*212.25
08/01/2008 09:55:00*212.28*212.29*212.35*212.21
08/01/2008 10:00:00*212.29*212.43*212.44*212.29
08/01/2008 10:05:00*212.43*212.49*212.61*212.35
08/01/2008 10:10:00*212.49*212.16*212.52*212.05
08/01/2008 10:15:00*212.16*212.17*212.24*212.12
08/01/2008 10:20:00*212.17*212.2*212.26*212.14
08/01/2008 10:25:00*212.2*212.18*212.3*212.15
08/01/2008 10:30:00*212.18*212.3*212.4*212.17
08/01/2008 10:35:00*212.3*212.36*212.4*212.28
08/01/2008 10:40:00*212.36*212.42*212.47*212.29
08/01/2008 10:45:00*212.42*212.45*212.49*212.39
08/01/2008 10:50:00*212.45*212.36*212.46*212.33
08/01/2008 10:55:00*212.36*212.33*212.37*212.27
08/01/2008 11:00:00*212.33*212.21*212.33*212.17
08/01/2008 11:05:00*212.21*212.17*212.24*212.12
08/01/2008 11:10:00*212.17*212.16*212.18*212.07
08/01/2008 11:15:00*212.16*212.18*212.21*212.13
08/01/2008 11:20:00*212.18*212.27*212.3*212.17
08/01/2008 11:25:00*212.27*212.29*212.31*212.23
08/01/2008 11:30:00*212.29*212.25*212.33*212.18
08/01/2008 11:35:00*212.25*212.38*212.39*212.24
08/01/2008 11:40:00*212.38*212.31*212.41*212.29
08/01/2008 11:45:00*212.31*212.34*212.36*212.27
08/01/2008 11:50:00*212.34*212.33*212.37*212.29
08/01/2008 11:55:00*212.33*212.33*212.35*212.27
08/01/2008 12:00:00*212.33*212.39*212.42*212.31
08/01/2008 12:05:00*212.39*212.26*212.41*212.19
08/01/2008 12:10:00*212.26*212.31*212.32*212.22
08/01/2008 12:15:00*212.31*212.35*212.37*212.3
08/01/2008 12:20:00*212.35*212.27*212.35*212.24
08/01/2008 12:25:00*212.27*212.26*212.3*212.22
08/01/2008 12:30:00*212.26*212.23*212.29*212.23
08/01/2008 12:35:00*212.23*212.24*212.25*212.18
08/01/2008 12:40:00*212.24*212.25*212.29*212.23
08/01/2008 12:45:00*212.25*212.24*212.31*212.23
08/01/2008 12:50:00*212.24*212.26*212.28*212.23
08/01/2008 12:55:00*212.26*212.21*212.3*212.16
08/01/2008 13:00:00*212.21*212.32*212.35*212.21
08/01/2008 13:05:00*212.32*212.32*212.41*212.3
08/01/2008 13:10:00*212.32*212.35*212.37*212.31
08/01/2008 13:15:00*212.35*212.37*212.38*212.32
08/01/2008 13:20:00*212.37*212.37*212.39*212.35
08/01/2008 13:25:00*212.38*212.44*212.44*212.34
08/01/2008 13:30:00*212.44*212.43*212.49*212.42
08/01/2008 13:35:00*212.43*212.46*212.49*212.42
08/01/2008 13:40:00*212.46*212.52*212.52*212.43
08/01/2008 13:45:00*212.52*212.51*212.52*212.47
08/01/2008 13:50:00*212.51*212.47*212.53*212.41
08/01/2008 13:55:00*212.47*212.54*212.56*212.43
08/01/2008 14:00:00*212.54*212.54*212.55*212.47
08/01/2008 14:05:00*212.54*212.54*212.58*212.44
08/01/2008 14:10:00*212.54*212.52*212.55*212.43
08/01/2008 14:15:00*212.52*212.48*212.52*212.43
08/01/2008 14:20:00*212.48*212.48*212.51*212.43
08/01/2008 14:25:00*212.48*212.51*212.54*212.48
08/01/2008 14:30:00*212.51*212.53*212.54*212.49
08/01/2008 14:35:00*212.53*212.53*212.53*212.51
08/01/2008 14:40:00*212.53*212.51*212.53*212.49
08/01/2008 14:45:00*212.51*212.53*212.57*212.46
08/01/2008 14:50:00*212.53*212.53*212.58*212.49
08/01/2008 14:55:00*212.53*212.51*212.53*212.45
08/01/2008 15:00:00*212.51*212.46*212.53*212.44
08/01/2008 15:05:00*212.46*212.51*212.55*212.43
08/01/2008 15:10:00*212.51*212.48*212.51*212.43
08/01/2008 15:15:00*212.48*212.46*212.57*212.45
08/01/2008 15:20:00*212.46*212.5*212.5*212.45
08/01/2008 15:25:00*212.5*212.55*212.56*212.5
08/01/2008 15:30:00*212.55*212.54*212.6*212.5
08/01/2008 15:35:00*212.54*212.54*212.57*212.5
08/01/2008 15:40:00*212.54*212.56*212.59*212.51
08/01/2008 15:45:00*212.56*212.58*212.62*212.52
08/01/2008 15:50:00*212.58*212.52*212.59*212.5
08/01/2008 15:55:00*212.52*212.65*212.66*212.51
08/01/2008 16:00:00*212.65*212.6*212.65*212.58
08/01/2008 16:05:00*212.6*212.62*212.66*212.6
