07/29/2008 17:05:00*213.89*213.88*213.91*213.86
07/29/2008 17:10:00*213.88*213.94*213.95*213.87
07/29/2008 17:15:00*213.94*213.92*213.95*213.9
07/29/2008 17:20:00*213.92*213.92*213.95*213.92
07/29/2008 17:25:00*213.92*213.92*213.94*213.92
07/29/2008 17:30:00*213.92*213.95*213.97*213.92
07/29/2008 17:35:00*213.95*213.99*214.03*213.95
07/29/2008 17:40:00*213.99*214.02*214.06*213.97
07/29/2008 17:45:00*214.02*214.04*214.09*213.98
07/29/2008 17:50:00*214.04*214.09*214.09*214.03
07/29/2008 17:55:00*214.09*214.09*214.14*214.06
07/29/2008 18:00:00*214.09*214.11*214.13*214.09
07/29/2008 18:05:00*214.11*214.07*214.11*214.05
07/29/2008 18:10:00*214.07*214.02*214.07*213.98
07/29/2008 18:15:00*214.02*214.06*214.07*214.02
07/29/2008 18:20:00*214.06*214.08*214.09*214.06
07/29/2008 18:25:00*214.08*214.07*214.09*214.06
07/29/2008 18:30:00*214.07*214.09*214.12*214.07
07/29/2008 18:35:00*214.09*214.11*214.15*214.07
07/29/2008 18:40:00*214.11*214.08*214.12*214.05
07/29/2008 18:45:00*214.08*214.09*214.11*214.06
07/29/2008 18:50:00*214.09*214.08*214.13*214.08
07/29/2008 18:55:00*214.08*214.03*214.08*214.0
07/29/2008 19:00:00*214.03*214.04*214.08*214.03
07/29/2008 19:05:00*214.04*214.03*214.07*214.02
07/29/2008 19:10:00*214.03*214.05*214.07*214.02
07/29/2008 19:15:00*214.05*214.09*214.09*214.04
07/29/2008 19:20:00*214.09*214.01*214.1*214.0
07/29/2008 19:25:00*214.01*213.96*214.03*213.95
07/29/2008 19:30:00*213.96*213.96*213.98*213.93
07/29/2008 19:35:00*213.96*213.97*214.0*213.94
07/29/2008 19:40:00*213.97*213.99*214.0*213.97
07/29/2008 19:45:00*213.99*213.94*213.99*213.93
07/29/2008 19:50:00*213.94*213.94*213.95*213.92
07/29/2008 19:55:00*213.94*213.98*213.98*213.93
07/29/2008 20:00:00*213.98*213.96*213.98*213.96
07/29/2008 20:05:00*213.96*213.91*213.96*213.91
07/29/2008 20:10:00*213.91*213.94*213.96*213.91
07/29/2008 20:15:00*213.94*213.94*213.97*213.92
07/29/2008 20:20:00*213.94*213.9*213.94*213.89
07/29/2008 20:25:00*213.9*213.98*213.98*213.9
07/29/2008 20:30:00*213.98*214.05*214.06*213.96
07/29/2008 20:35:00*214.05*214.02*214.09*214.02
07/29/2008 20:40:00*214.02*213.96*214.03*213.94
07/29/2008 20:45:00*213.96*213.93*213.96*213.87
07/29/2008 20:50:00*213.93*214.03*214.04*213.92
07/29/2008 20:55:00*214.03*214.05*214.07*214.01
07/29/2008 21:00:00*214.05*214.07*214.14*214.04
07/29/2008 21:05:00*214.07*213.94*214.08*213.91
07/29/2008 21:10:00*213.94*213.94*213.97*213.91
07/29/2008 21:15:00*213.94*214.03*214.05*213.94
07/29/2008 21:20:00*214.03*214.0*214.04*213.96
07/29/2008 21:25:00*214.0*214.02*214.04*213.96
07/29/2008 21:30:00*214.02*214.01*214.05*214.01
07/29/2008 21:35:00*214.01*213.97*214.01*213.92
07/29/2008 21:40:00*213.97*213.95*213.97*213.93
07/29/2008 21:45:00*213.95*213.99*214.01*213.95
07/29/2008 21:50:00*213.99*213.96*214.01*213.96
07/29/2008 21:55:00*213.96*214.0*214.0*213.95
07/29/2008 22:00:00*214.0*214.03*214.08*213.99
07/29/2008 22:05:00*214.03*214.0*214.05*214.0
07/29/2008 22:10:00*214.0*214.03*214.05*213.98
07/29/2008 22:15:00*214.03*213.98*214.06*213.95
07/29/2008 22:20:00*213.98*213.91*213.98*213.9
07/29/2008 22:25:00*213.91*213.98*213.98*213.91
07/29/2008 22:30:00*213.98*213.95*213.99*213.95
07/29/2008 22:35:00*213.95*213.93*213.95*213.88
07/29/2008 22:40:00*213.93*213.95*214.01*213.93
07/29/2008 22:45:00*213.95*213.95*213.98*213.95
07/29/2008 22:50:00*213.95*213.91*213.95*213.91
07/29/2008 22:55:00*213.91*213.93*213.93*213.88
07/29/2008 23:00:00*213.93*213.87*213.93*213.84
07/29/2008 23:05:00*213.87*213.91*213.91*213.87
07/29/2008 23:10:00*213.91*213.9*213.94*213.89
07/29/2008 23:15:00*213.9*213.84*213.9*213.8
07/29/2008 23:20:00*213.84*213.8*213.86*213.77
07/29/2008 23:25:00*213.8*213.75*213.8*213.74
07/29/2008 23:30:00*213.75*213.73*213.77*213.73
07/29/2008 23:35:00*213.73*213.78*213.8*213.73
07/29/2008 23:40:00*213.78*213.8*213.82*213.76
07/29/2008 23:45:00*213.8*213.74*213.81*213.74
07/29/2008 23:50:00*213.74*213.71*213.75*213.71
07/29/2008 23:55:00*213.71*213.78*213.81*213.71
07/30/2008 00:00:00*213.78*213.79*213.8*213.77
07/30/2008 00:05:00*213.79*213.86*213.86*213.78
07/30/2008 00:10:00*213.86*213.85*213.89*213.79
07/30/2008 00:15:00*213.85*213.85*213.86*213.82
07/30/2008 00:20:00*213.85*213.84*213.85*213.81
07/30/2008 00:25:00*213.84*213.87*213.88*213.84
07/30/2008 00:30:00*213.87*213.86*213.89*213.85
07/30/2008 00:35:00*213.86*213.87*213.89*213.86
07/30/2008 00:40:00*213.87*213.89*213.9*213.86
07/30/2008 00:45:00*213.89*213.87*213.89*213.86
07/30/2008 00:50:00*213.87*213.93*213.93*213.86
07/30/2008 00:55:00*213.93*213.91*213.94*213.9
07/30/2008 01:00:00*213.91*213.93*213.95*213.9
07/30/2008 01:05:00*213.93*213.96*213.99*213.9
07/30/2008 01:10:00*213.96*213.94*214.01*213.94
07/30/2008 01:15:00*213.94*213.96*213.98*213.91
07/30/2008 01:20:00*213.96*213.93*213.97*213.93
07/30/2008 01:25:00*213.93*213.98*214.0*213.92
07/30/2008 01:30:00*213.98*213.94*213.98*213.94
07/30/2008 01:35:00*213.94*214.0*214.02*213.94
07/30/2008 01:40:00*214.0*214.03*214.03*213.98
07/30/2008 01:45:00*214.03*214.04*214.09*214.01
07/30/2008 01:50:00*214.04*214.04*214.09*213.99
07/30/2008 01:55:00*214.04*213.86*214.06*213.81
07/30/2008 02:00:00*213.86*213.79*213.89*213.73
07/30/2008 02:05:00*213.79*213.91*213.96*213.76
07/30/2008 02:10:00*213.91*213.85*213.91*213.77
07/30/2008 02:15:00*213.85*213.83*213.97*213.8
07/30/2008 02:20:00*213.83*213.85*213.99*213.77
07/30/2008 02:25:00*213.85*213.8*213.93*213.79
07/30/2008 02:30:00*213.8*213.8*213.8*213.7
07/30/2008 02:35:00*213.8*213.75*213.92*213.74
07/30/2008 02:40:00*213.75*213.78*213.83*213.72
07/30/2008 02:45:00*213.78*213.82*213.82*213.71
07/30/2008 02:50:00*213.82*213.8*213.82*213.74
07/30/2008 02:55:00*213.8*213.8*213.85*213.78
07/30/2008 03:00:00*213.8*213.77*213.91*213.74
07/30/2008 03:05:00*213.77*213.8*213.94*213.74
07/30/2008 03:10:00*213.8*213.92*213.97*213.72
07/30/2008 03:15:00*213.92*213.86*213.95*213.78
07/30/2008 03:20:00*213.86*213.81*213.98*213.79
07/30/2008 03:25:00*213.81*213.79*213.88*213.77
07/30/2008 03:30:00*213.79*213.8*213.81*213.73
07/30/2008 03:35:00*213.8*213.8*213.86*213.78
07/30/2008 03:40:00*213.8*213.83*213.85*213.76
07/30/2008 03:45:00*213.83*213.81*213.85*213.72
07/30/2008 03:50:00*213.81*213.83*213.85*213.74
07/30/2008 03:55:00*213.83*213.84*213.84*213.78
07/30/2008 04:00:00*213.84*213.96*213.96*213.81
07/30/2008 04:05:00*213.96*213.94*214.03*213.92
07/30/2008 04:10:00*213.94*213.92*213.97*213.88
07/30/2008 04:15:00*213.92*213.89*213.97*213.88
07/30/2008 04:20:00*213.89*213.96*213.97*213.89
07/30/2008 04:25:00*213.96*213.91*213.97*213.89
07/30/2008 04:30:00*213.91*213.92*213.96*213.88
07/30/2008 04:35:00*213.92*213.94*213.99*213.84
07/30/2008 04:40:00*213.94*213.89*213.97*213.86
07/30/2008 04:45:00*213.89*213.89*213.96*213.88
07/30/2008 04:50:00*213.89*213.83*213.89*213.82
07/30/2008 04:55:00*213.83*213.78*213.84*213.76
07/30/2008 05:00:00*213.78*213.86*213.88*213.76
07/30/2008 05:05:00*213.86*213.7*213.9*213.7
07/30/2008 05:10:00*213.7*213.77*213.77*213.67
07/30/2008 05:15:00*213.77*213.65*213.8*213.64
07/30/2008 05:20:00*213.65*213.65*213.7*213.58
07/30/2008 05:25:00*213.65*213.7*213.72*213.61
07/30/2008 05:30:00*213.7*213.65*213.71*213.63
07/30/2008 05:35:00*213.65*213.62*213.73*213.58
07/30/2008 05:40:00*213.62*213.75*213.76*213.58
07/30/2008 05:45:00*213.75*213.87*213.88*213.73
07/30/2008 05:50:00*213.87*213.86*213.88*213.75
07/30/2008 05:55:00*213.86*213.78*213.89*213.73
07/30/2008 06:00:00*213.78*213.71*213.81*213.7
07/30/2008 06:05:00*213.71*213.74*213.75*213.7
07/30/2008 06:10:00*213.74*213.69*213.74*213.63
07/30/2008 06:15:00*213.69*213.58*213.71*213.58
07/30/2008 06:20:00*213.58*213.53*213.59*213.5
07/30/2008 06:25:00*213.53*213.48*213.54*213.47
07/30/2008 06:30:00*213.48*213.44*213.5*213.42
07/30/2008 06:35:00*213.44*213.39*213.47*213.38
07/30/2008 06:40:00*213.39*213.37*213.46*213.36
07/30/2008 06:45:00*213.37*213.33*213.37*213.25
07/30/2008 06:50:00*213.33*213.28*213.35*213.26
07/30/2008 06:55:00*213.28*213.47*213.49*213.25
07/30/2008 07:00:00*213.47*213.37*213.52*213.32
07/30/2008 07:05:00*213.37*213.39*213.4*213.34
07/30/2008 07:10:00*213.39*213.36*213.41*213.33
07/30/2008 07:15:00*213.36*213.48*213.53*213.35
07/30/2008 07:20:00*213.48*213.46*213.56*213.46
07/30/2008 07:25:00*213.46*213.37*213.46*213.36
07/30/2008 07:30:00*213.37*213.49*213.5*213.37
07/30/2008 07:35:00*213.49*213.46*213.49*213.43
07/30/2008 07:40:00*213.46*213.51*213.54*213.4
07/30/2008 07:45:00*213.51*213.52*213.53*213.47
07/30/2008 07:50:00*213.52*213.6*213.61*213.51
07/30/2008 07:55:00*213.6*213.67*213.72*213.58
07/30/2008 08:00:00*213.67*213.67*213.7*213.64
07/30/2008 08:05:00*213.67*213.75*213.75*213.67
07/30/2008 08:10:00*213.75*213.75*213.76*213.71
07/30/2008 08:15:00*213.75*213.78*213.8*213.7
07/30/2008 08:20:00*213.78*214.03*214.13*213.75
07/30/2008 08:25:00*214.03*213.87*214.03*213.86
07/30/2008 08:30:00*213.87*213.9*213.93*213.82
07/30/2008 08:35:00*213.9*213.97*214.04*213.9
07/30/2008 08:40:00*213.97*214.0*214.02*213.89
07/30/2008 08:45:00*214.0*213.92*214.0*213.88
07/30/2008 08:50:00*213.92*213.84*214.02*213.81
07/30/2008 08:55:00*213.84*213.81*213.91*213.74
07/30/2008 09:00:00*213.81*213.9*213.94*213.75
07/30/2008 09:05:00*213.9*213.82*213.98*213.78
07/30/2008 09:10:00*213.82*213.82*213.89*213.75
07/30/2008 09:15:00*213.82*213.79*213.91*213.79
07/30/2008 09:20:00*213.79*213.75*213.85*213.74
07/30/2008 09:25:00*213.75*213.82*213.88*213.75
07/30/2008 09:30:00*213.82*213.82*213.84*213.78
07/30/2008 09:35:00*213.82*213.9*213.93*213.78
07/30/2008 09:40:00*213.9*213.96*214.01*213.89
07/30/2008 09:45:00*213.96*213.92*214.01*213.89
07/30/2008 09:50:00*213.92*213.88*213.95*213.87
07/30/2008 09:55:00*213.88*213.89*213.93*213.88
07/30/2008 10:00:00*213.89*213.97*213.99*213.89
07/30/2008 10:05:00*213.97*214.03*214.1*213.96
07/30/2008 10:10:00*214.03*214.02*214.04*213.98
07/30/2008 10:15:00*214.02*214.07*214.17*214.0
07/30/2008 10:20:00*214.07*214.09*214.14*214.04
07/30/2008 10:25:00*214.09*213.98*214.11*213.95
07/30/2008 10:30:00*213.98*213.95*213.99*213.87
07/30/2008 10:35:00*213.95*213.93*214.01*213.92
07/30/2008 10:40:00*213.93*213.93*214.06*213.86
07/30/2008 10:45:00*213.93*213.97*213.97*213.86
07/30/2008 10:50:00*213.97*214.0*214.07*213.9
07/30/2008 10:55:00*214.0*214.11*214.11*213.94
07/30/2008 11:00:00*214.11*214.1*214.19*214.03
07/30/2008 11:05:00*214.1*214.1*214.15*214.07
07/30/2008 11:10:00*214.1*214.2*214.26*214.08
07/30/2008 11:15:00*214.2*214.24*214.28*214.17
07/30/2008 11:20:00*214.24*214.2*214.28*214.2
07/30/2008 11:25:00*214.2*214.2*214.25*214.16
07/30/2008 11:30:00*214.2*214.3*214.32*214.18
07/30/2008 11:35:00*214.3*214.26*214.37*214.25
07/30/2008 11:40:00*214.26*214.29*214.33*214.25
07/30/2008 11:45:00*214.29*214.22*214.33*214.22
07/30/2008 11:50:00*214.22*214.16*214.24*214.11
07/30/2008 11:55:00*214.16*214.19*214.21*214.14
07/30/2008 12:00:00*214.19*214.25*214.28*214.17
07/30/2008 12:05:00*214.25*214.16*214.3*214.15
07/30/2008 12:10:00*214.16*214.07*214.18*214.01
07/30/2008 12:15:00*214.07*214.06*214.11*214.05
07/30/2008 12:20:00*214.06*214.06*214.09*214.03
07/30/2008 12:25:00*214.06*214.11*214.14*214.06
07/30/2008 12:30:00*214.11*214.21*214.22*214.08
07/30/2008 12:35:00*214.21*214.23*214.25*214.21
07/30/2008 12:40:00*214.23*214.2*214.25*214.19
07/30/2008 12:45:00*214.2*214.09*214.2*214.08
07/30/2008 12:50:00*214.09*214.11*214.15*214.02
07/30/2008 12:55:00*214.11*214.11*214.14*214.06
07/30/2008 13:00:00*214.11*214.12*214.16*214.11
07/30/2008 13:05:00*214.12*214.1*214.17*214.09
07/30/2008 13:10:00*214.1*214.09*214.11*214.04
07/30/2008 13:15:00*214.09*214.2*214.23*214.06
07/30/2008 13:20:00*214.2*214.21*214.23*214.14
07/30/2008 13:25:00*214.21*214.29*214.32*214.2
07/30/2008 13:30:00*214.29*214.23*214.29*214.18
07/30/2008 13:35:00*214.23*214.22*214.3*214.19
07/30/2008 13:40:00*214.22*214.15*214.3*214.14
07/30/2008 13:45:00*214.15*214.23*214.23*214.14
07/30/2008 13:50:00*214.23*214.14*214.25*214.11
07/30/2008 13:55:00*214.14*214.17*214.21*214.11
07/30/2008 14:00:00*214.17*214.13*214.18*214.08
07/30/2008 14:05:00*214.13*214.21*214.22*214.12
07/30/2008 14:10:00*214.21*214.19*214.23*214.15
07/30/2008 14:15:00*214.19*214.13*214.2*214.11
07/30/2008 14:20:00*214.13*214.08*214.18*214.07
07/30/2008 14:25:00*214.08*214.14*214.15*214.07
07/30/2008 14:30:00*214.14*214.25*214.26*214.13
07/30/2008 14:35:00*214.25*214.25*214.33*214.21
07/30/2008 14:40:00*214.25*214.19*214.26*214.17
07/30/2008 14:45:00*214.19*214.1*214.19*214.05
07/30/2008 14:50:00*214.1*214.11*214.13*214.06
07/30/2008 14:55:00*214.11*214.17*214.2*214.1
07/30/2008 15:00:00*214.17*214.21*214.21*214.14
07/30/2008 15:05:00*214.21*214.05*214.21*214.0
07/30/2008 15:10:00*214.05*213.98*214.05*213.96
07/30/2008 15:15:00*213.98*214.03*214.05*213.98
07/30/2008 15:20:00*214.03*214.02*214.04*213.97
07/30/2008 15:25:00*214.02*214.08*214.13*214.01
07/30/2008 15:30:00*214.08*214.1*214.11*214.04
07/30/2008 15:35:00*214.1*214.05*214.15*214.05
07/30/2008 15:40:00*214.05*214.14*214.15*214.03
07/30/2008 15:45:00*214.14*214.13*214.17*214.11
07/30/2008 15:50:00*214.13*214.14*214.16*214.09
07/30/2008 15:55:00*214.14*214.12*214.15*214.1
07/30/2008 16:00:00*214.12*214.12*214.16*214.08
07/30/2008 16:05:00*214.12*214.14*214.18*214.11
07/30/2008 16:10:00*214.14*214.13*214.15*214.1
07/30/2008 16:15:00*214.13*214.16*214.16*214.1
07/30/2008 16:20:00*214.16*214.14*214.2*214.11
07/30/2008 16:25:00*214.14*214.15*214.17*214.14
07/30/2008 16:30:00*214.15*214.21*214.27*214.11
07/30/2008 16:35:00*214.21*214.26*214.27*214.16
07/30/2008 16:40:00*214.26*214.25*214.26*214.22
07/30/2008 16:45:00*214.25*214.28*214.29*214.21
07/30/2008 16:50:00*214.28*214.25*214.29*214.24
07/30/2008 16:55:00*214.25*214.25*214.26*214.22
07/30/2008 17:00:00*214.25*214.25*214.28*214.23
