07/28/2008 17:05:00*214.24*214.26*214.3*214.21
07/28/2008 17:10:00*214.26*214.27*214.29*214.23
07/28/2008 17:15:00*214.27*214.23*214.27*214.21
07/28/2008 17:20:00*214.23*214.25*214.25*214.22
07/28/2008 17:25:00*214.25*214.23*214.26*214.23
07/28/2008 17:30:00*214.23*214.23*214.26*214.23
07/28/2008 17:35:00*214.23*214.27*214.3*214.23
07/28/2008 17:40:00*214.27*214.22*214.35*214.2
07/28/2008 17:45:00*214.22*214.29*214.29*214.2
07/28/2008 17:50:00*214.29*214.28*214.35*214.26
07/28/2008 17:55:00*214.28*214.32*214.37*214.27
07/28/2008 18:00:00*214.32*214.35*214.38*214.32
07/28/2008 18:05:00*214.35*214.34*214.35*214.28
07/28/2008 18:10:00*214.34*214.34*214.37*214.32
07/28/2008 18:15:00*214.34*214.34*214.35*214.34
07/28/2008 18:20:00*214.34*214.3*214.34*214.29
07/28/2008 18:25:00*214.3*214.34*214.34*214.29
07/28/2008 18:30:00*214.34*214.38*214.39*214.32
07/28/2008 18:35:00*214.38*214.32*214.38*214.3
07/28/2008 18:40:00*214.32*214.33*214.33*214.3
07/28/2008 18:45:00*214.33*214.3*214.35*214.28
07/28/2008 18:50:00*214.3*214.29*214.3*214.29
07/28/2008 18:55:00*214.29*214.28*214.31*214.26
07/28/2008 19:00:00*214.28*214.27*214.3*214.25
07/28/2008 19:05:00*214.27*214.27*214.31*214.25
07/28/2008 19:10:00*214.27*214.23*214.29*214.22
07/28/2008 19:15:00*214.23*214.23*214.25*214.22
07/28/2008 19:20:00*214.23*214.23*214.23*214.18
07/28/2008 19:25:00*214.23*214.24*214.25*214.21
07/28/2008 19:30:00*214.24*214.24*214.29*214.21
07/28/2008 19:35:00*214.24*214.2*214.25*214.19
07/28/2008 19:40:00*214.2*214.21*214.21*214.19
07/28/2008 19:45:00*214.21*214.22*214.24*214.2
07/28/2008 19:50:00*214.22*214.22*214.22*214.18
07/28/2008 19:55:00*214.22*214.24*214.27*214.19
07/28/2008 20:00:00*214.24*214.3*214.3*214.22
07/28/2008 20:05:00*214.3*214.24*214.3*214.2
07/28/2008 20:10:00*214.24*214.26*214.29*214.24
07/28/2008 20:15:00*214.26*214.3*214.31*214.22
07/28/2008 20:20:00*214.3*214.3*214.32*214.28
07/28/2008 20:25:00*214.3*214.29*214.32*214.29
07/28/2008 20:30:00*214.29*214.34*214.34*214.27
07/28/2008 20:35:00*214.34*214.28*214.34*214.24
07/28/2008 20:40:00*214.28*214.26*214.29*214.23
07/28/2008 20:45:00*214.26*214.18*214.26*214.18
07/28/2008 20:50:00*214.18*214.19*214.23*214.17
07/28/2008 20:55:00*214.19*214.15*214.19*214.12
07/28/2008 21:00:00*214.15*214.07*214.15*214.03
07/28/2008 21:05:00*214.08*214.15*214.17*214.07
07/28/2008 21:10:00*214.15*214.07*214.15*214.07
07/28/2008 21:15:00*214.07*214.07*214.08*214.05
07/28/2008 21:20:00*214.07*214.04*214.08*214.03
07/28/2008 21:25:00*214.04*213.96*214.04*213.96
07/28/2008 21:30:00*213.96*213.99*214.0*213.95
07/28/2008 21:35:00*213.99*214.02*214.04*213.99
07/28/2008 21:40:00*214.02*214.07*214.08*214.02
07/28/2008 21:45:00*214.07*214.07*214.08*214.05
07/28/2008 21:50:00*214.07*214.1*214.15*214.07
07/28/2008 21:55:00*214.1*214.11*214.12*214.09
07/28/2008 22:00:00*214.11*214.14*214.19*214.11
07/28/2008 22:05:00*214.14*214.09*214.14*214.08
07/28/2008 22:10:00*214.09*214.09*214.13*214.06
07/28/2008 22:15:00*214.09*214.04*214.09*214.04
07/28/2008 22:20:00*214.04*214.05*214.06*214.04
07/28/2008 22:25:00*214.05*214.05*214.08*214.05
07/28/2008 22:30:00*214.05*213.98*214.05*213.98
07/28/2008 22:35:00*213.98*213.96*214.01*213.91
07/28/2008 22:40:00*213.96*213.98*214.0*213.95
07/28/2008 22:45:00*213.98*213.99*213.99*213.97
07/28/2008 22:50:00*213.99*214.02*214.02*213.97
07/28/2008 22:55:00*214.02*213.99*214.02*213.98
07/28/2008 23:00:00*213.99*214.0*214.01*213.99
07/28/2008 23:05:00*214.0*214.02*214.03*213.98
07/28/2008 23:10:00*214.02*214.03*214.08*214.02
07/28/2008 23:15:00*214.03*213.99*214.03*213.98
07/28/2008 23:20:00*213.99*213.99*214.03*213.99
07/28/2008 23:25:00*213.99*213.99*214.0*213.98
07/28/2008 23:30:00*213.99*213.99*214.0*213.98
07/28/2008 23:35:00*213.99*214.01*214.02*213.99
07/28/2008 23:40:00*214.01*214.04*214.05*213.99
07/28/2008 23:45:00*214.04*214.01*214.09*214.01
07/28/2008 23:50:00*214.01*213.97*214.01*213.95
07/28/2008 23:55:00*213.97*213.98*214.0*213.94
07/29/2008 00:00:00*213.98*213.99*214.0*213.92
07/29/2008 00:05:00*213.99*213.99*214.01*213.98
07/29/2008 00:10:00*213.99*213.97*214.01*213.97
07/29/2008 00:15:00*213.97*213.97*213.98*213.96
07/29/2008 00:20:00*213.97*213.96*213.97*213.94
07/29/2008 00:25:00*213.96*213.91*213.96*213.88
07/29/2008 00:30:00*213.91*213.97*213.98*213.89
07/29/2008 00:35:00*213.97*214.0*214.01*213.97
07/29/2008 00:40:00*214.0*214.02*214.07*213.99
07/29/2008 00:45:00*214.02*214.04*214.08*214.02
07/29/2008 00:50:00*214.04*214.09*214.11*214.0
07/29/2008 00:55:00*214.09*214.03*214.13*213.95
07/29/2008 01:00:00*214.03*213.95*214.04*213.93
07/29/2008 01:05:00*213.95*213.94*214.0*213.93
07/29/2008 01:10:00*213.94*214.07*214.07*213.93
07/29/2008 01:15:00*214.07*214.03*214.07*214.03
07/29/2008 01:20:00*214.03*214.1*214.1*214.03
07/29/2008 01:25:00*214.1*214.08*214.12*214.06
07/29/2008 01:30:00*214.08*214.09*214.09*214.05
07/29/2008 01:35:00*214.09*214.09*214.09*214.06
07/29/2008 01:40:00*214.09*214.11*214.14*214.06
07/29/2008 01:45:00*214.11*214.16*214.16*214.05
07/29/2008 01:50:00*214.16*214.16*214.17*214.13
07/29/2008 01:55:00*214.16*214.22*214.22*214.16
07/29/2008 02:00:00*214.22*214.28*214.28*214.22
07/29/2008 02:05:00*214.28*214.3*214.32*214.21
07/29/2008 02:10:00*214.3*214.34*214.39*214.3
07/29/2008 02:15:00*214.34*214.4*214.42*214.34
07/29/2008 02:20:00*214.4*214.36*214.42*214.31
07/29/2008 02:25:00*214.36*214.32*214.37*214.3
07/29/2008 02:30:00*214.32*214.42*214.44*214.32
07/29/2008 02:35:00*214.42*214.44*214.46*214.35
07/29/2008 02:40:00*214.44*214.63*214.64*214.41
07/29/2008 02:45:00*214.63*214.72*214.78*214.59
07/29/2008 02:50:00*214.72*214.69*214.73*214.65
07/29/2008 02:55:00*214.69*214.61*214.71*214.56
07/29/2008 03:00:00*214.61*214.64*214.64*214.54
07/29/2008 03:05:00*214.64*214.53*214.64*214.5
07/29/2008 03:10:00*214.53*214.5*214.54*214.41
07/29/2008 03:15:00*214.5*214.54*214.56*214.48
07/29/2008 03:20:00*214.54*214.46*214.54*214.45
07/29/2008 03:25:00*214.46*214.56*214.59*214.46
07/29/2008 03:30:00*214.56*214.59*214.59*214.53
07/29/2008 03:35:00*214.59*214.54*214.63*214.48
07/29/2008 03:40:00*214.54*214.44*214.56*214.43
07/29/2008 03:45:00*214.44*214.5*214.53*214.39
07/29/2008 03:50:00*214.5*214.53*214.58*214.5
07/29/2008 03:55:00*214.53*214.51*214.58*214.5
07/29/2008 04:00:00*214.51*214.4*214.56*214.39
07/29/2008 04:05:00*214.4*214.4*214.43*214.32
07/29/2008 04:10:00*214.4*214.41*214.43*214.35
07/29/2008 04:15:00*214.41*214.35*214.41*214.32
07/29/2008 04:20:00*214.35*214.39*214.45*214.29
07/29/2008 04:25:00*214.39*214.34*214.41*214.28
07/29/2008 04:30:00*214.34*214.25*214.39*214.24
07/29/2008 04:35:00*214.25*214.44*214.51*214.25
07/29/2008 04:40:00*214.44*214.43*214.51*214.36
07/29/2008 04:45:00*214.43*214.55*214.63*214.42
07/29/2008 04:50:00*214.55*214.54*214.56*214.48
07/29/2008 04:55:00*214.54*214.53*214.57*214.49
07/29/2008 05:00:00*214.53*214.56*214.6*214.51
07/29/2008 05:05:00*214.56*214.58*214.58*214.5
07/29/2008 05:10:00*214.58*214.6*214.65*214.56
07/29/2008 05:15:00*214.6*214.62*214.63*214.54
07/29/2008 05:20:00*214.62*214.61*214.63*214.57
07/29/2008 05:25:00*214.61*214.68*214.73*214.6
07/29/2008 05:30:00*214.68*214.75*214.77*214.65
07/29/2008 05:35:00*214.75*214.73*214.78*214.71
07/29/2008 05:40:00*214.73*214.63*214.73*214.58
07/29/2008 05:45:00*214.63*214.75*214.77*214.6
07/29/2008 05:50:00*214.75*214.67*214.75*214.65
07/29/2008 05:55:00*214.67*214.63*214.68*214.62
07/29/2008 06:00:00*214.63*214.63*214.63*214.58
07/29/2008 06:05:00*214.63*214.3*214.63*214.23
07/29/2008 06:10:00*214.3*214.25*214.3*214.11
07/29/2008 06:15:00*214.25*214.19*214.25*214.17
07/29/2008 06:20:00*214.19*214.23*214.25*214.15
07/29/2008 06:25:00*214.23*214.15*214.29*214.08
07/29/2008 06:30:00*214.15*214.17*214.19*214.08
07/29/2008 06:35:00*214.17*214.17*214.2*214.07
07/29/2008 06:40:00*214.17*214.29*214.35*214.14
07/29/2008 06:45:00*214.29*214.22*214.32*214.2
07/29/2008 06:50:00*214.22*214.14*214.24*214.11
07/29/2008 06:55:00*214.14*214.23*214.27*214.12
07/29/2008 07:00:00*214.23*214.26*214.29*214.21
07/29/2008 07:05:00*214.26*214.26*214.28*214.17
07/29/2008 07:10:00*214.26*214.24*214.3*214.21
07/29/2008 07:15:00*214.24*214.2*214.29*214.16
07/29/2008 07:20:00*214.2*214.27*214.33*214.14
07/29/2008 07:25:00*214.27*214.14*214.31*214.12
07/29/2008 07:30:00*214.14*214.18*214.28*214.14
07/29/2008 07:35:00*214.18*214.23*214.3*214.14
07/29/2008 07:40:00*214.23*214.26*214.34*214.19
07/29/2008 07:45:00*214.26*214.25*214.32*214.21
07/29/2008 07:50:00*214.25*214.25*214.28*214.2
07/29/2008 07:55:00*214.25*214.23*214.32*214.23
07/29/2008 08:00:00*214.23*214.24*214.28*214.18
07/29/2008 08:05:00*214.25*214.21*214.29*214.19
07/29/2008 08:10:00*214.21*214.26*214.29*214.15
07/29/2008 08:15:00*214.26*214.37*214.4*214.24
07/29/2008 08:20:00*214.37*214.32*214.38*214.28
07/29/2008 08:25:00*214.32*214.25*214.35*214.24
07/29/2008 08:30:00*214.25*214.36*214.39*214.24
07/29/2008 08:35:00*214.36*214.27*214.37*214.24
07/29/2008 08:40:00*214.27*214.21*214.3*214.2
07/29/2008 08:45:00*214.21*214.11*214.26*214.09
07/29/2008 08:50:00*214.11*214.09*214.17*214.08
07/29/2008 08:55:00*214.09*214.14*214.15*214.03
07/29/2008 09:00:00*214.14*214.14*214.17*214.11
07/29/2008 09:05:00*214.14*214.21*214.27*214.12
07/29/2008 09:10:00*214.21*214.19*214.25*214.18
07/29/2008 09:15:00*214.19*214.21*214.22*214.16
07/29/2008 09:20:00*214.21*214.16*214.21*214.09
07/29/2008 09:25:00*214.16*214.11*214.18*214.06
07/29/2008 09:30:00*214.11*214.0*214.13*213.99
07/29/2008 09:35:00*214.0*214.04*214.1*213.98
07/29/2008 09:40:00*214.04*214.03*214.13*214.0
07/29/2008 09:45:00*214.03*214.12*214.13*214.03
07/29/2008 09:50:00*214.12*214.02*214.13*214.0
07/29/2008 09:55:00*214.02*214.1*214.15*213.98
07/29/2008 10:00:00*214.1*214.11*214.19*214.04
07/29/2008 10:05:00*214.11*214.43*214.45*214.11
07/29/2008 10:10:00*214.43*214.41*214.45*214.36
07/29/2008 10:15:00*214.41*214.4*214.53*214.33
07/29/2008 10:20:00*214.4*214.4*214.46*214.32
07/29/2008 10:25:00*214.4*214.27*214.4*214.23
07/29/2008 10:30:00*214.27*214.21*214.33*214.17
07/29/2008 10:35:00*214.21*214.34*214.38*214.21
07/29/2008 10:40:00*214.34*214.23*214.4*214.2
07/29/2008 10:45:00*214.23*214.31*214.31*214.19
07/29/2008 10:50:00*214.31*214.24*214.32*214.23
07/29/2008 10:55:00*214.24*214.31*214.33*214.23
07/29/2008 11:00:00*214.31*214.26*214.33*214.22
07/29/2008 11:05:00*214.26*214.19*214.29*214.18
07/29/2008 11:10:00*214.19*214.15*214.22*214.14
07/29/2008 11:15:00*214.15*214.14*214.18*214.12
07/29/2008 11:20:00*214.14*214.23*214.25*214.14
07/29/2008 11:25:00*214.23*214.2*214.3*214.19
07/29/2008 11:30:00*214.2*214.23*214.25*214.15
07/29/2008 11:35:00*214.23*214.24*214.28*214.21
07/29/2008 11:40:00*214.24*214.23*214.3*214.19
07/29/2008 11:45:00*214.23*214.27*214.32*214.22
07/29/2008 11:50:00*214.27*214.21*214.28*214.2
07/29/2008 11:55:00*214.21*214.24*214.26*214.19
07/29/2008 12:00:00*214.24*214.25*214.26*214.19
07/29/2008 12:05:00*214.25*214.24*214.27*214.19
07/29/2008 12:10:00*214.24*214.2*214.24*214.15
07/29/2008 12:15:00*214.2*214.22*214.24*214.18
07/29/2008 12:20:00*214.22*214.12*214.26*214.09
07/29/2008 12:25:00*214.12*214.17*214.23*214.09
07/29/2008 12:30:00*214.17*214.18*214.24*214.15
07/29/2008 12:35:00*214.18*214.19*214.22*214.17
07/29/2008 12:40:00*214.19*214.17*214.24*214.16
07/29/2008 12:45:00*214.17*214.18*214.21*214.15
07/29/2008 12:50:00*214.18*214.19*214.22*214.16
07/29/2008 12:55:00*214.19*214.22*214.25*214.19
07/29/2008 13:00:00*214.22*214.12*214.26*214.11
07/29/2008 13:05:00*214.12*214.12*214.17*214.11
07/29/2008 13:10:00*214.12*214.12*214.14*214.07
07/29/2008 13:15:00*214.12*214.11*214.13*214.1
07/29/2008 13:20:00*214.11*214.16*214.18*214.11
07/29/2008 13:25:00*214.16*214.16*214.19*214.14
07/29/2008 13:30:00*214.16*214.11*214.24*214.1
07/29/2008 13:35:00*214.11*214.09*214.14*214.01
07/29/2008 13:40:00*214.09*214.0*214.16*213.97
07/29/2008 13:45:00*214.0*213.96*214.02*213.94
07/29/2008 13:50:00*213.96*213.95*213.99*213.92
07/29/2008 13:55:00*213.95*213.94*214.0*213.9
07/29/2008 14:00:00*213.94*213.89*213.94*213.87
07/29/2008 14:05:00*213.89*213.9*213.93*213.85
07/29/2008 14:10:00*213.9*213.81*213.9*213.78
07/29/2008 14:15:00*213.81*213.8*213.85*213.75
07/29/2008 14:20:00*213.8*213.85*213.88*213.8
07/29/2008 14:25:00*213.85*213.89*213.92*213.85
07/29/2008 14:30:00*213.89*213.92*213.95*213.83
07/29/2008 14:35:00*213.92*213.82*213.93*213.81
07/29/2008 14:40:00*213.82*213.79*213.84*213.77
07/29/2008 14:45:00*213.79*213.74*213.8*213.71
07/29/2008 14:50:00*213.74*213.81*213.91*213.74
07/29/2008 14:55:00*213.81*213.87*213.9*213.79
07/29/2008 15:00:00*213.87*213.86*213.9*213.83
07/29/2008 15:05:00*213.86*213.82*213.89*213.82
07/29/2008 15:10:00*213.82*213.81*213.87*213.77
07/29/2008 15:15:00*213.81*213.81*213.83*213.8
07/29/2008 15:20:00*213.81*213.86*213.86*213.81
07/29/2008 15:25:00*213.86*213.89*213.92*213.84
07/29/2008 15:30:00*213.89*213.91*213.93*213.89
07/29/2008 15:35:00*213.91*213.91*213.93*213.91
07/29/2008 15:40:00*213.91*213.98*213.98*213.9
07/29/2008 15:45:00*213.98*214.01*214.01*213.97
07/29/2008 15:50:00*214.01*214.05*214.05*213.98
07/29/2008 15:55:00*214.05*214.07*214.09*214.05
07/29/2008 16:00:00*214.07*214.04*214.07*214.02
07/29/2008 16:05:00*214.04*214.01*214.05*214.01
07/29/2008 16:10:00*214.01*213.9*214.01*213.9
07/29/2008 16:15:00*213.9*213.91*213.94*213.9
07/29/2008 16:20:00*213.91*213.89*213.92*213.88
07/29/2008 16:25:00*213.89*213.77*213.89*213.77
07/29/2008 16:30:00*213.77*213.76*213.8*213.76
07/29/2008 16:35:00*213.76*213.79*213.81*213.75
07/29/2008 16:40:00*213.79*213.88*213.91*213.78
07/29/2008 16:45:00*213.88*213.91*213.92*213.85
07/29/2008 16:50:00*213.91*213.91*213.92*213.88
07/29/2008 16:55:00*213.91*213.87*213.91*213.82
07/29/2008 17:00:00*213.87*213.89*213.91*213.86
