07/24/2008 17:05:00*213.22*213.24*213.25*213.05
07/24/2008 17:10:00*213.24*213.37*213.38*213.22
07/24/2008 17:15:00*213.37*213.4*213.43*213.3
07/24/2008 17:20:00*213.4*213.36*213.43*213.34
07/24/2008 17:25:00*213.36*213.25*213.37*213.25
07/24/2008 17:30:00*213.25*213.29*213.3*213.2
07/24/2008 17:35:00*213.29*213.29*213.32*213.27
07/24/2008 17:40:00*213.29*213.37*213.38*213.28
07/24/2008 17:45:00*213.37*213.28*213.37*213.27
07/24/2008 17:50:00*213.28*213.25*213.31*213.11
07/24/2008 17:55:00*213.25*213.29*213.3*213.24
07/24/2008 18:00:00*213.29*213.3*213.31*213.28
07/24/2008 18:05:00*213.3*213.34*213.34*213.21
07/24/2008 18:10:00*213.34*213.3*213.34*213.28
07/24/2008 18:15:00*213.3*213.3*213.31*213.27
07/24/2008 18:20:00*213.3*213.25*213.3*213.22
07/24/2008 18:25:00*213.25*213.4*213.41*213.25
07/24/2008 18:30:00*213.4*213.4*213.43*213.36
07/24/2008 18:35:00*213.4*213.4*213.43*213.38
07/24/2008 18:40:00*213.4*213.42*213.44*213.32
07/24/2008 18:45:00*213.42*213.41*213.44*213.38
07/24/2008 18:50:00*213.41*213.39*213.41*213.39
07/24/2008 18:55:00*213.39*213.4*213.41*213.37
07/24/2008 19:00:00*213.4*213.36*213.42*213.34
07/24/2008 19:05:00*213.36*213.35*213.44*213.34
07/24/2008 19:10:00*213.35*213.3*213.35*213.29
07/24/2008 19:15:00*213.3*213.32*213.34*213.3
07/24/2008 19:20:00*213.32*213.22*213.32*213.21
07/24/2008 19:25:00*213.22*213.16*213.23*213.12
07/24/2008 19:30:00*213.16*213.05*213.19*213.05
07/24/2008 19:35:00*213.05*213.06*213.09*213.0
07/24/2008 19:40:00*213.06*213.01*213.17*212.98
07/24/2008 19:45:00*213.01*213.07*213.12*212.99
07/24/2008 19:50:00*213.07*213.03*213.11*213.01
07/24/2008 19:55:00*213.03*212.99*213.07*212.97
07/24/2008 20:00:00*212.99*213.04*213.06*212.99
07/24/2008 20:05:00*213.04*213.02*213.13*212.98
07/24/2008 20:10:00*213.02*213.01*213.05*212.97
07/24/2008 20:15:00*213.01*212.97*213.03*212.93
07/24/2008 20:20:00*212.97*212.92*212.97*212.86
07/24/2008 20:25:00*212.92*212.92*213.01*212.89
07/24/2008 20:30:00*212.92*212.93*212.98*212.91
07/24/2008 20:35:00*212.93*212.94*212.98*212.92
07/24/2008 20:40:00*212.94*212.95*212.98*212.91
07/24/2008 20:45:00*212.95*213.01*213.02*212.94
07/24/2008 20:50:00*213.01*213.08*213.09*213.01
07/24/2008 20:55:00*213.08*213.05*213.13*213.04
07/24/2008 21:00:00*213.05*213.01*213.05*212.98
07/24/2008 21:05:00*213.01*212.98*213.06*212.98
07/24/2008 21:10:00*212.98*212.98*213.0*212.94
07/24/2008 21:15:00*212.98*212.93*212.98*212.88
07/24/2008 21:20:00*212.93*212.92*212.97*212.89
07/24/2008 21:25:00*212.92*213.0*213.01*212.92
07/24/2008 21:30:00*213.0*212.93*213.0*212.92
07/24/2008 21:35:00*212.93*212.87*212.93*212.85
07/24/2008 21:40:00*212.87*212.89*212.9*212.86
07/24/2008 21:45:00*212.89*212.88*212.92*212.88
07/24/2008 21:50:00*212.88*212.93*212.95*212.84
07/24/2008 21:55:00*212.93*212.93*212.95*212.89
07/24/2008 22:00:00*212.93*212.89*212.96*212.88
07/24/2008 22:05:00*212.89*212.92*212.93*212.86
07/24/2008 22:10:00*212.92*212.93*212.97*212.91
07/24/2008 22:15:00*212.93*212.93*212.93*212.92
07/24/2008 22:20:00*212.93*212.84*212.93*212.84
07/24/2008 22:25:00*212.84*212.79*212.87*212.77
07/24/2008 22:30:00*212.79*212.73*212.81*212.69
07/24/2008 22:35:00*212.73*212.56*212.73*212.52
07/24/2008 22:40:00*212.56*212.51*212.6*212.46
07/24/2008 22:45:00*212.51*212.5*212.55*212.48
07/24/2008 22:50:00*212.5*212.46*212.51*212.41
07/24/2008 22:55:00*212.46*212.41*212.47*212.4
07/24/2008 23:00:00*212.41*212.44*212.46*212.39
07/24/2008 23:05:00*212.44*212.56*212.58*212.42
07/24/2008 23:10:00*212.56*212.62*212.66*212.55
07/24/2008 23:15:00*212.62*212.6*212.62*212.56
07/24/2008 23:20:00*212.6*212.63*212.65*212.6
07/24/2008 23:25:00*212.63*212.56*212.65*212.56
07/24/2008 23:30:00*212.56*212.51*212.58*212.51
07/24/2008 23:35:00*212.51*212.5*212.52*212.46
07/24/2008 23:40:00*212.5*212.54*212.57*212.5
07/24/2008 23:45:00*212.54*212.51*212.57*212.5
07/24/2008 23:50:00*212.51*212.32*212.52*212.31
07/24/2008 23:55:00*212.32*212.38*212.46*212.29
07/25/2008 00:00:00*212.38*212.23*212.39*212.21
07/25/2008 00:05:00*212.23*212.2*212.28*212.19
07/25/2008 00:10:00*212.2*212.17*212.22*212.11
07/25/2008 00:15:00*212.17*212.19*212.2*212.12
07/25/2008 00:20:00*212.19*212.16*212.21*212.13
07/25/2008 00:25:00*212.16*212.18*212.19*212.07
07/25/2008 00:30:00*212.18*212.12*212.19*212.08
07/25/2008 00:35:00*212.12*212.21*212.21*212.11
07/25/2008 00:40:00*212.21*212.21*212.28*212.19
07/25/2008 00:45:00*212.21*212.08*212.21*212.02
07/25/2008 00:50:00*212.08*212.08*212.17*212.05
07/25/2008 00:55:00*212.08*212.19*212.21*212.07
07/25/2008 01:00:00*212.19*212.22*212.27*212.16
07/25/2008 01:05:00*212.22*212.11*212.22*212.1
07/25/2008 01:10:00*212.11*212.04*212.11*212.04
07/25/2008 01:15:00*212.04*211.92*212.04*211.87
07/25/2008 01:20:00*211.92*211.92*211.97*211.85
07/25/2008 01:25:00*211.92*212.02*212.03*211.9
07/25/2008 01:30:00*212.02*211.97*212.04*211.96
07/25/2008 01:35:00*211.97*211.95*211.99*211.91
07/25/2008 01:40:00*211.95*211.91*211.99*211.9
07/25/2008 01:45:00*211.91*212.07*212.07*211.9
07/25/2008 01:50:00*212.07*212.1*212.1*212.01
07/25/2008 01:55:00*212.1*212.06*212.12*212.02
07/25/2008 02:00:00*212.06*212.23*212.23*212.05
07/25/2008 02:05:00*212.23*212.11*212.24*212.02
07/25/2008 02:10:00*212.11*212.11*212.15*212.04
07/25/2008 02:15:00*212.11*212.11*212.16*212.07
07/25/2008 02:20:00*212.11*211.91*212.14*211.91
07/25/2008 02:25:00*211.91*212.03*212.07*211.86
07/25/2008 02:30:00*212.03*211.93*212.06*211.89
07/25/2008 02:35:00*211.93*211.82*211.96*211.8
07/25/2008 02:40:00*211.82*211.68*211.85*211.59
07/25/2008 02:45:00*211.67*211.78*211.78*211.64
07/25/2008 02:50:00*211.78*211.92*211.95*211.78
07/25/2008 02:55:00*211.92*211.97*212.01*211.87
07/25/2008 03:00:00*211.97*211.99*212.01*211.93
07/25/2008 03:05:00*211.99*212.03*212.13*211.95
07/25/2008 03:10:00*212.03*212.02*212.06*211.91
07/25/2008 03:15:00*212.02*211.98*212.03*211.94
07/25/2008 03:20:00*211.98*212.09*212.09*211.86
07/25/2008 03:25:00*212.09*211.98*212.1*211.96
07/25/2008 03:30:00*211.98*211.92*212.05*211.92
07/25/2008 03:35:00*211.92*212.03*212.08*211.92
07/25/2008 03:40:00*212.03*212.14*212.16*211.99
07/25/2008 03:45:00*212.14*212.14*212.23*212.13
07/25/2008 03:50:00*212.14*212.22*212.25*212.11
07/25/2008 03:55:00*212.22*212.19*212.25*212.17
07/25/2008 04:00:00*212.19*212.16*212.2*212.11
07/25/2008 04:05:00*212.16*212.35*212.39*212.1
07/25/2008 04:10:00*212.35*212.43*212.52*212.35
07/25/2008 04:15:00*212.43*212.4*212.5*212.39
07/25/2008 04:20:00*212.4*212.6*212.61*212.4
07/25/2008 04:25:00*212.6*212.69*212.75*212.6
07/25/2008 04:30:00*212.69*212.65*212.81*212.61
07/25/2008 04:35:00*212.65*212.93*213.03*212.64
07/25/2008 04:40:00*212.93*212.73*212.94*212.68
07/25/2008 04:45:00*212.73*212.87*212.87*212.67
07/25/2008 04:50:00*212.87*212.75*212.97*212.69
07/25/2008 04:55:00*212.75*212.9*212.92*212.75
07/25/2008 05:00:00*212.9*212.88*212.91*212.72
07/25/2008 05:05:00*212.88*213.09*213.1*212.79
07/25/2008 05:10:00*213.09*213.18*213.27*213.01
07/25/2008 05:15:00*213.18*213.15*213.23*213.11
07/25/2008 05:20:00*213.15*213.15*213.23*213.08
07/25/2008 05:25:00*213.15*213.27*213.28*213.06
07/25/2008 05:30:00*213.27*213.21*213.3*213.16
07/25/2008 05:35:00*213.21*213.11*213.23*213.07
07/25/2008 05:40:00*213.11*213.33*213.39*213.11
07/25/2008 05:45:00*213.33*213.38*213.55*213.31
07/25/2008 05:50:00*213.38*213.32*213.4*213.31
07/25/2008 05:55:00*213.32*213.53*213.65*213.32
07/25/2008 06:00:00*213.53*213.73*213.76*213.51
07/25/2008 06:05:00*213.73*213.7*213.75*213.67
07/25/2008 06:10:00*213.7*213.97*213.99*213.66
07/25/2008 06:15:00*213.97*214.0*214.1*213.8
07/25/2008 06:20:00*214.0*213.86*214.04*213.85
07/25/2008 06:25:00*213.86*214.1*214.1*213.86
07/25/2008 06:30:00*214.1*214.22*214.27*214.1
07/25/2008 06:35:00*214.22*214.22*214.31*214.17
07/25/2008 06:40:00*214.22*214.29*214.43*214.22
07/25/2008 06:45:00*214.29*214.25*214.31*214.19
07/25/2008 06:50:00*214.25*214.15*214.28*214.12
07/25/2008 06:55:00*214.15*214.09*214.15*214.02
07/25/2008 07:00:00*214.09*213.96*214.09*213.92
07/25/2008 07:05:00*213.96*214.02*214.09*213.93
07/25/2008 07:10:00*214.02*213.91*214.05*213.91
07/25/2008 07:15:00*213.91*214.07*214.08*213.88
07/25/2008 07:20:00*214.07*214.08*214.09*213.99
07/25/2008 07:25:00*214.08*214.15*214.25*214.03
07/25/2008 07:30:00*214.15*214.17*214.24*214.14
07/25/2008 07:35:00*214.17*214.19*214.28*214.11
07/25/2008 07:40:00*214.19*214.2*214.25*214.16
07/25/2008 07:45:00*214.2*214.21*214.26*214.19
07/25/2008 07:50:00*214.21*214.4*214.41*214.21
07/25/2008 07:55:00*214.4*214.28*214.41*214.26
07/25/2008 08:00:00*214.28*214.25*214.33*214.22
07/25/2008 08:05:00*214.25*214.25*214.31*214.19
07/25/2008 08:10:00*214.25*214.11*214.26*214.09
07/25/2008 08:15:00*214.11*213.93*214.14*213.93
07/25/2008 08:20:00*213.93*213.99*213.99*213.9
07/25/2008 08:25:00*213.99*214.05*214.09*213.99
07/25/2008 08:30:00*214.05*214.18*214.2*214.02
07/25/2008 08:35:00*214.18*214.5*214.64*214.07
07/25/2008 08:40:00*214.5*214.63*214.66*214.49
07/25/2008 08:45:00*214.63*214.68*214.72*214.61
07/25/2008 08:50:00*214.68*214.62*214.68*214.56
07/25/2008 08:55:00*214.62*214.71*214.75*214.57
07/25/2008 09:00:00*214.71*214.6*214.73*214.55
07/25/2008 09:05:00*214.6*214.55*214.63*214.49
07/25/2008 09:10:00*214.55*214.44*214.57*214.4
07/25/2008 09:15:00*214.44*214.55*214.59*214.44
07/25/2008 09:20:00*214.55*214.57*214.59*214.52
07/25/2008 09:25:00*214.57*214.58*214.64*214.48
07/25/2008 09:30:00*214.58*214.62*214.66*214.57
07/25/2008 09:35:00*214.62*214.59*214.64*214.53
07/25/2008 09:40:00*214.59*214.66*214.68*214.58
07/25/2008 09:45:00*214.66*214.58*214.67*214.52
07/25/2008 09:50:00*214.58*214.66*214.72*214.57
07/25/2008 09:55:00*214.66*214.63*214.68*214.58
07/25/2008 10:00:00*214.63*214.63*214.76*214.55
07/25/2008 10:05:00*214.63*214.6*214.8*214.54
07/25/2008 10:10:00*214.6*214.45*214.61*214.44
07/25/2008 10:15:00*214.45*214.69*214.69*214.44
07/25/2008 10:20:00*214.69*214.64*214.73*214.55
07/25/2008 10:25:00*214.64*214.55*214.7*214.51
07/25/2008 10:30:00*214.55*214.45*214.58*214.44
07/25/2008 10:35:00*214.45*214.47*214.53*214.45
07/25/2008 10:40:00*214.47*214.5*214.54*214.42
07/25/2008 10:45:00*214.5*214.48*214.54*214.43
07/25/2008 10:50:00*214.48*214.48*214.52*214.42
07/25/2008 10:55:00*214.48*214.46*214.54*214.46
07/25/2008 11:00:00*214.46*214.39*214.51*214.38
07/25/2008 11:05:00*214.39*214.28*214.42*214.26
07/25/2008 11:10:00*214.28*214.27*214.32*214.24
07/25/2008 11:15:00*214.27*214.45*214.49*214.24
07/25/2008 11:20:00*214.45*214.47*214.52*214.39
07/25/2008 11:25:00*214.47*214.41*214.5*214.39
07/25/2008 11:30:00*214.41*214.37*214.44*214.37
07/25/2008 11:35:00*214.37*214.49*214.54*214.37
07/25/2008 11:40:00*214.49*214.45*214.49*214.41
07/25/2008 11:45:00*214.45*214.42*214.47*214.4
07/25/2008 11:50:00*214.42*214.41*214.48*214.36
07/25/2008 11:55:00*214.41*214.43*214.44*214.33
07/25/2008 12:00:00*214.43*214.46*214.48*214.39
07/25/2008 12:05:00*214.46*214.51*214.52*214.44
07/25/2008 12:10:00*214.51*214.58*214.6*214.5
07/25/2008 12:15:00*214.58*214.61*214.66*214.57
07/25/2008 12:20:00*214.61*214.68*214.75*214.56
07/25/2008 12:25:00*214.68*214.62*214.72*214.58
07/25/2008 12:30:00*214.62*214.66*214.72*214.6
07/25/2008 12:35:00*214.66*214.72*214.72*214.65
07/25/2008 12:40:00*214.72*214.71*214.73*214.67
07/25/2008 12:45:00*214.71*214.75*214.76*214.68
07/25/2008 12:50:00*214.75*214.68*214.75*214.67
07/25/2008 12:55:00*214.68*214.72*214.73*214.66
07/25/2008 13:00:00*214.72*214.64*214.74*214.61
07/25/2008 13:05:00*214.64*214.65*214.67*214.58
07/25/2008 13:10:00*214.65*214.63*214.65*214.6
07/25/2008 13:15:00*214.63*214.6*214.67*214.42
07/25/2008 13:20:00*214.6*214.6*214.74*214.53
07/25/2008 13:25:00*214.6*214.64*214.69*214.59
07/25/2008 13:30:00*214.64*214.61*214.66*214.57
07/25/2008 13:35:00*214.61*214.7*214.72*214.6
07/25/2008 13:40:00*214.7*214.67*214.72*214.65
07/25/2008 13:45:00*214.67*214.62*214.67*214.52
07/25/2008 13:50:00*214.62*214.64*214.69*214.56
07/25/2008 13:55:00*214.64*214.71*214.71*214.64
07/25/2008 14:00:00*214.71*214.72*214.79*214.69
07/25/2008 14:05:00*214.72*214.71*214.75*214.63
07/25/2008 14:10:00*214.71*214.79*214.81*214.68
07/25/2008 14:15:00*214.79*214.73*214.79*214.7
07/25/2008 14:20:00*214.73*214.76*214.79*214.71
07/25/2008 14:25:00*214.76*214.65*214.77*214.62
07/25/2008 14:30:00*214.65*214.63*214.69*214.63
07/25/2008 14:35:00*214.63*214.58*214.63*214.55
07/25/2008 14:40:00*214.58*214.61*214.67*214.54
07/25/2008 14:45:00*214.61*214.64*214.64*214.59
07/25/2008 14:50:00*214.64*214.66*214.68*214.63
07/25/2008 14:55:00*214.66*214.67*214.67*214.6
07/25/2008 15:00:00*214.67*214.64*214.68*214.64
07/25/2008 15:05:00*214.64*214.7*214.73*214.63
07/25/2008 15:10:00*214.7*214.76*214.78*214.69
07/25/2008 15:15:00*214.76*214.72*214.77*214.7
07/25/2008 15:20:00*214.72*214.69*214.74*214.67
07/25/2008 15:25:00*214.69*214.73*214.74*214.67
07/25/2008 15:30:00*214.73*214.72*214.74*214.72
07/25/2008 15:35:00*214.72*214.74*214.78*214.72
07/25/2008 15:40:00*214.74*214.73*214.74*214.72
07/25/2008 15:45:00*214.73*214.7*214.74*214.7
07/25/2008 15:50:00*214.7*214.78*214.78*214.69
07/25/2008 15:55:00*214.78*214.75*214.8*214.73
07/25/2008 16:00:00*214.75*214.74*214.76*214.72
07/25/2008 16:05:00*214.74*214.74*214.74*214.73
