07/23/2008 17:05:00*215.71*215.77*215.81*215.66
07/23/2008 17:10:00*215.77*215.66*215.79*215.65
07/23/2008 17:15:00*215.66*215.7*215.76*215.65
07/23/2008 17:20:00*215.7*215.69*215.71*215.67
07/23/2008 17:25:00*215.69*215.69*215.7*215.65
07/23/2008 17:30:00*215.69*215.7*215.71*215.65
07/23/2008 17:35:00*215.7*215.59*215.71*215.59
07/23/2008 17:40:00*215.59*215.53*215.62*215.5
07/23/2008 17:45:00*215.53*215.55*215.55*215.5
07/23/2008 17:50:00*215.55*215.56*215.58*215.55
07/23/2008 17:55:00*215.56*215.54*215.57*215.54
07/23/2008 18:00:00*215.54*215.56*215.56*215.52
07/23/2008 18:05:00*215.56*215.57*215.58*215.54
07/23/2008 18:10:00*215.57*215.58*215.61*215.54
07/23/2008 18:15:00*215.58*215.58*215.61*215.56
07/23/2008 18:20:00*215.58*215.54*215.59*215.5
07/23/2008 18:25:00*215.54*215.62*215.64*215.54
07/23/2008 18:30:00*215.62*215.67*215.67*215.6
07/23/2008 18:35:00*215.67*215.62*215.67*215.59
07/23/2008 18:40:00*215.62*215.58*215.63*215.57
07/23/2008 18:45:00*215.58*215.54*215.59*215.53
07/23/2008 18:50:00*215.54*215.52*215.54*215.49
07/23/2008 18:55:00*215.52*215.55*215.57*215.5
07/23/2008 19:00:00*215.55*215.48*215.58*215.48
07/23/2008 19:05:00*215.48*215.51*215.52*215.47
07/23/2008 19:10:00*215.51*215.56*215.59*215.49
07/23/2008 19:15:00*215.56*215.52*215.57*215.51
07/23/2008 19:20:00*215.52*215.59*215.61*215.51
07/23/2008 19:25:00*215.59*215.49*215.59*215.47
07/23/2008 19:30:00*215.49*215.5*215.5*215.43
07/23/2008 19:35:00*215.5*215.61*215.68*215.5
07/23/2008 19:40:00*215.61*215.59*215.62*215.54
07/23/2008 19:45:00*215.59*215.52*215.61*215.48
07/23/2008 19:50:00*215.52*215.55*215.56*215.49
07/23/2008 19:55:00*215.55*215.49*215.55*215.45
07/23/2008 20:00:00*215.49*215.51*215.53*215.43
07/23/2008 20:05:00*215.51*215.52*215.56*215.47
07/23/2008 20:10:00*215.52*215.54*215.55*215.5
07/23/2008 20:15:00*215.54*215.47*215.54*215.45
07/23/2008 20:20:00*215.47*215.47*215.48*215.38
07/23/2008 20:25:00*215.47*215.45*215.49*215.4
07/23/2008 20:30:00*215.45*215.54*215.54*215.4
07/23/2008 20:35:00*215.54*215.54*215.54*215.51
07/23/2008 20:40:00*215.54*215.46*215.54*215.44
07/23/2008 20:45:00*215.46*215.47*215.48*215.43
07/23/2008 20:50:00*215.47*215.5*215.5*215.4
07/23/2008 20:55:00*215.5*215.47*215.5*215.41
07/23/2008 21:00:00*215.47*215.43*215.52*215.43
07/23/2008 21:05:00*215.43*215.43*215.48*215.42
07/23/2008 21:10:00*215.43*215.39*215.45*215.38
07/23/2008 21:15:00*215.39*215.37*215.41*215.36
07/23/2008 21:20:00*215.37*215.33*215.37*215.3
07/23/2008 21:25:00*215.33*215.3*215.33*215.26
07/23/2008 21:30:00*215.3*215.28*215.31*215.26
07/23/2008 21:35:00*215.28*215.35*215.35*215.27
07/23/2008 21:40:00*215.35*215.31*215.35*215.3
07/23/2008 21:45:00*215.31*215.3*215.31*215.28
07/23/2008 21:50:00*215.3*215.34*215.35*215.26
07/23/2008 21:55:00*215.34*215.35*215.36*215.31
07/23/2008 22:00:00*215.35*215.24*215.35*215.22
07/23/2008 22:05:00*215.24*215.25*215.35*215.22
07/23/2008 22:10:00*215.25*215.24*215.28*215.24
07/23/2008 22:15:00*215.24*215.27*215.32*215.24
07/23/2008 22:20:00*215.27*215.3*215.32*215.25
07/23/2008 22:25:00*215.3*215.26*215.33*215.25
07/23/2008 22:30:00*215.26*215.27*215.29*215.22
07/23/2008 22:35:00*215.27*215.25*215.31*215.25
07/23/2008 22:40:00*215.25*215.27*215.28*215.24
07/23/2008 22:45:00*215.27*215.28*215.28*215.25
07/23/2008 22:50:00*215.28*215.32*215.32*215.25
07/23/2008 22:55:00*215.32*215.27*215.33*215.26
07/23/2008 23:00:00*215.27*215.25*215.28*215.24
07/23/2008 23:05:00*215.25*215.21*215.25*215.21
07/23/2008 23:10:00*215.21*215.22*215.22*215.16
07/23/2008 23:15:00*215.22*215.23*215.27*215.19
07/23/2008 23:20:00*215.23*215.19*215.23*215.19
07/23/2008 23:25:00*215.19*215.24*215.24*215.11
07/23/2008 23:30:00*215.24*215.28*215.29*215.23
07/23/2008 23:35:00*215.28*215.32*215.34*215.28
07/23/2008 23:40:00*215.32*215.32*215.33*215.29
07/23/2008 23:45:00*215.32*215.22*215.32*215.21
07/23/2008 23:50:00*215.22*215.19*215.24*215.17
07/23/2008 23:55:00*215.19*215.22*215.24*215.19
07/24/2008 00:00:00*215.22*215.21*215.24*215.21
07/24/2008 00:05:00*215.21*215.27*215.34*215.21
07/24/2008 00:10:00*215.27*215.36*215.38*215.26
07/24/2008 00:15:00*215.36*215.34*215.37*215.33
07/24/2008 00:20:00*215.34*215.37*215.37*215.32
07/24/2008 00:25:00*215.37*215.38*215.41*215.37
07/24/2008 00:30:00*215.38*215.45*215.47*215.38
07/24/2008 00:35:00*215.45*215.44*215.47*215.44
07/24/2008 00:40:00*215.44*215.43*215.44*215.39
07/24/2008 00:45:00*215.43*215.38*215.43*215.34
07/24/2008 00:50:00*215.38*215.45*215.47*215.38
07/24/2008 00:55:00*215.45*215.44*215.47*215.43
07/24/2008 01:00:00*215.44*215.47*215.5*215.42
07/24/2008 01:05:00*215.47*215.47*215.5*215.44
07/24/2008 01:10:00*215.47*215.49*215.49*215.44
07/24/2008 01:15:00*215.49*215.49*215.5*215.42
07/24/2008 01:20:00*215.49*215.46*215.49*215.41
07/24/2008 01:25:00*215.46*215.44*215.49*215.41
07/24/2008 01:30:00*215.44*215.42*215.48*215.42
07/24/2008 01:35:00*215.42*215.39*215.42*215.33
07/24/2008 01:40:00*215.39*215.45*215.47*215.39
07/24/2008 01:45:00*215.45*215.42*215.49*215.36
07/24/2008 01:50:00*215.42*215.44*215.48*215.4
07/24/2008 01:55:00*215.44*215.46*215.49*215.42
07/24/2008 02:00:00*215.46*215.39*215.5*215.38
07/24/2008 02:05:00*215.39*215.47*215.48*215.38
07/24/2008 02:10:00*215.47*215.43*215.47*215.34
07/24/2008 02:15:00*215.43*215.46*215.48*215.39
07/24/2008 02:20:00*215.46*215.52*215.58*215.44
07/24/2008 02:25:00*215.52*215.44*215.53*215.39
07/24/2008 02:30:00*215.44*215.4*215.5*215.37
07/24/2008 02:35:00*215.4*215.37*215.43*215.34
07/24/2008 02:40:00*215.37*215.33*215.43*215.32
07/24/2008 02:45:00*215.33*215.26*215.43*215.26
07/24/2008 02:50:00*215.26*215.21*215.31*215.2
07/24/2008 02:55:00*215.21*214.85*215.25*214.82
07/24/2008 03:00:00*214.85*214.86*214.95*214.79
07/24/2008 03:05:00*214.86*214.8*214.91*214.72
07/24/2008 03:10:00*214.8*214.71*214.81*214.69
07/24/2008 03:15:00*214.71*214.68*214.73*214.59
07/24/2008 03:20:00*214.68*214.8*214.87*214.68
07/24/2008 03:25:00*214.8*214.84*214.89*214.74
07/24/2008 03:30:00*214.84*214.86*214.91*214.8
07/24/2008 03:35:00*214.86*214.85*214.88*214.76
07/24/2008 03:40:00*214.85*214.83*214.92*214.79
07/24/2008 03:45:00*214.83*214.79*214.86*214.74
07/24/2008 03:50:00*214.79*214.8*214.85*214.72
07/24/2008 03:55:00*214.8*214.82*214.83*214.72
07/24/2008 04:00:00*214.82*214.84*214.93*214.82
07/24/2008 04:05:00*214.84*214.63*214.87*214.59
07/24/2008 04:10:00*214.63*214.36*214.65*214.29
07/24/2008 04:15:00*214.36*214.26*214.38*214.18
07/24/2008 04:20:00*214.26*214.19*214.27*214.18
07/24/2008 04:25:00*214.19*214.19*214.3*214.15
07/24/2008 04:30:00*214.19*214.18*214.29*214.16
07/24/2008 04:35:00*214.18*213.85*214.19*213.74
07/24/2008 04:40:00*213.85*214.01*214.01*213.83
07/24/2008 04:45:00*214.01*213.96*214.05*213.92
07/24/2008 04:50:00*213.96*213.92*213.96*213.78
07/24/2008 04:55:00*213.92*214.04*214.04*213.88
07/24/2008 05:00:00*214.04*213.93*214.07*213.9
07/24/2008 05:05:00*213.93*213.9*213.95*213.88
07/24/2008 05:10:00*213.9*213.9*214.01*213.89
07/24/2008 05:15:00*213.9*213.86*213.97*213.85
07/24/2008 05:20:00*213.86*213.83*213.92*213.79
07/24/2008 05:25:00*213.83*213.82*213.91*213.77
07/24/2008 05:30:00*213.82*213.89*213.91*213.8
07/24/2008 05:35:00*213.89*214.0*214.03*213.88
07/24/2008 05:40:00*214.0*214.02*214.09*213.97
07/24/2008 05:45:00*214.02*213.92*214.03*213.9
07/24/2008 05:50:00*213.92*213.99*214.03*213.92
07/24/2008 05:55:00*213.99*213.97*214.06*213.97
07/24/2008 06:00:00*213.97*213.96*214.01*213.94
07/24/2008 06:05:00*213.96*213.95*213.99*213.91
07/24/2008 06:10:00*213.95*214.13*214.17*213.92
07/24/2008 06:15:00*214.13*214.0*214.18*213.94
07/24/2008 06:20:00*214.0*214.09*214.11*213.98
07/24/2008 06:25:00*214.09*214.11*214.16*214.04
07/24/2008 06:30:00*214.11*214.09*214.12*214.05
07/24/2008 06:35:00*214.09*214.11*214.11*214.03
07/24/2008 06:40:00*214.11*214.06*214.13*214.06
07/24/2008 06:45:00*214.06*213.99*214.08*213.93
07/24/2008 06:50:00*213.99*214.05*214.09*213.98
07/24/2008 06:55:00*214.05*214.01*214.08*214.0
07/24/2008 07:00:00*214.01*213.93*214.04*213.93
07/24/2008 07:05:00*213.93*213.99*214.02*213.93
07/24/2008 07:10:00*213.99*214.01*214.05*213.9
07/24/2008 07:15:00*214.01*214.0*214.01*213.93
07/24/2008 07:20:00*214.0*213.98*214.04*213.94
07/24/2008 07:25:00*213.98*213.9*213.99*213.89
07/24/2008 07:30:00*213.9*213.99*213.99*213.89
07/24/2008 07:35:00*213.99*214.0*214.08*213.97
07/24/2008 07:40:00*214.0*213.87*214.0*213.83
07/24/2008 07:45:00*213.87*213.86*213.95*213.8
07/24/2008 07:50:00*213.86*213.97*214.01*213.86
07/24/2008 07:55:00*213.97*213.96*214.02*213.93
07/24/2008 08:00:00*213.96*213.99*213.99*213.89
07/24/2008 08:05:00*213.99*214.06*214.11*213.97
07/24/2008 08:10:00*214.06*214.05*214.11*214.04
07/24/2008 08:15:00*214.05*214.07*214.07*213.99
07/24/2008 08:20:00*214.07*214.08*214.16*214.06
07/24/2008 08:25:00*214.08*214.01*214.11*213.99
07/24/2008 08:30:00*214.01*214.04*214.12*213.97
07/24/2008 08:35:00*214.04*213.99*214.06*213.92
07/24/2008 08:40:00*213.99*213.86*214.0*213.85
07/24/2008 08:45:00*213.86*213.8*213.88*213.79
07/24/2008 08:50:00*213.8*213.78*213.85*213.74
07/24/2008 08:55:00*213.78*213.58*213.78*213.53
07/24/2008 09:00:00*213.58*213.58*213.61*213.54
07/24/2008 09:05:00*213.58*213.52*213.6*213.47
07/24/2008 09:10:00*213.52*213.66*213.66*213.51
07/24/2008 09:15:00*213.66*213.7*213.71*213.61
07/24/2008 09:20:00*213.7*213.77*213.81*213.68
07/24/2008 09:25:00*213.77*213.79*213.84*213.74
07/24/2008 09:30:00*213.79*213.89*213.9*213.79
07/24/2008 09:35:00*213.89*213.76*213.92*213.76
07/24/2008 09:40:00*213.76*213.75*213.8*213.72
07/24/2008 09:45:00*213.75*213.78*213.83*213.74
07/24/2008 09:50:00*213.78*213.75*213.79*213.71
07/24/2008 09:55:00*213.75*213.63*213.77*213.63
07/24/2008 10:00:00*213.63*213.72*213.76*213.61
07/24/2008 10:05:00*213.72*213.65*213.75*213.56
07/24/2008 10:10:00*213.65*213.51*213.69*213.44
07/24/2008 10:15:00*213.51*213.64*213.69*213.48
07/24/2008 10:20:00*213.64*213.7*213.77*213.61
07/24/2008 10:25:00*213.7*213.68*213.77*213.59
07/24/2008 10:30:00*213.68*213.64*213.69*213.58
07/24/2008 10:35:00*213.64*213.55*213.7*213.55
07/24/2008 10:40:00*213.55*213.51*213.71*213.5
07/24/2008 10:45:00*213.51*213.53*213.63*213.5
07/24/2008 10:50:00*213.53*213.48*213.61*213.48
07/24/2008 10:55:00*213.48*213.52*213.61*213.48
07/24/2008 11:00:00*213.52*213.4*213.53*213.38
07/24/2008 11:05:00*213.4*213.34*213.41*213.31
07/24/2008 11:10:00*213.34*213.38*213.38*213.31
07/24/2008 11:15:00*213.38*213.31*213.38*213.3
07/24/2008 11:20:00*213.31*213.48*213.48*213.26
07/24/2008 11:25:00*213.48*213.38*213.51*213.36
07/24/2008 11:30:00*213.38*213.23*213.38*213.23
07/24/2008 11:35:00*213.23*213.09*213.25*213.08
07/24/2008 11:40:00*213.09*213.23*213.25*213.08
07/24/2008 11:45:00*213.23*213.3*213.34*213.08
07/24/2008 11:50:00*213.3*213.4*213.41*213.24
07/24/2008 11:55:00*213.4*213.46*213.48*213.39
07/24/2008 12:00:00*213.46*213.4*213.48*213.35
07/24/2008 12:05:00*213.4*213.4*213.45*213.34
07/24/2008 12:10:00*213.4*213.37*213.41*213.29
07/24/2008 12:15:00*213.37*213.28*213.39*213.27
07/24/2008 12:20:00*213.28*213.23*213.31*213.23
07/24/2008 12:25:00*213.23*213.36*213.36*213.23
07/24/2008 12:30:00*213.36*213.36*213.38*213.3
07/24/2008 12:35:00*213.36*213.29*213.4*213.27
07/24/2008 12:40:00*213.29*213.24*213.29*213.17
07/24/2008 12:45:00*213.24*213.34*213.35*213.22
07/24/2008 12:50:00*213.34*213.36*213.38*213.29
07/24/2008 12:55:00*213.36*213.26*213.38*213.25
07/24/2008 13:00:00*213.26*213.28*213.36*213.25
07/24/2008 13:05:00*213.28*213.36*213.38*213.25
07/24/2008 13:10:00*213.36*213.35*213.36*213.25
07/24/2008 13:15:00*213.35*213.44*213.47*213.34
07/24/2008 13:20:00*213.44*213.33*213.48*213.32
07/24/2008 13:25:00*213.33*213.4*213.47*213.32
07/24/2008 13:30:00*213.4*213.36*213.41*213.34
07/24/2008 13:35:00*213.36*213.32*213.44*213.32
07/24/2008 13:40:00*213.32*213.43*213.44*213.3
07/24/2008 13:45:00*213.43*213.21*213.44*213.19
07/24/2008 13:50:00*213.21*213.22*213.28*213.19
07/24/2008 13:55:00*213.22*213.19*213.23*213.09
07/24/2008 14:00:00*213.19*213.16*213.24*213.05
07/24/2008 14:05:00*213.16*213.11*213.25*213.07
07/24/2008 14:10:00*213.11*213.03*213.12*212.98
07/24/2008 14:15:00*213.03*212.98*213.05*212.94
07/24/2008 14:20:00*212.98*212.88*212.99*212.86
07/24/2008 14:25:00*212.88*212.92*212.97*212.87
07/24/2008 14:30:00*212.92*212.89*212.92*212.83
07/24/2008 14:35:00*212.89*212.91*212.96*212.85
07/24/2008 14:40:00*212.91*212.85*212.92*212.79
07/24/2008 14:45:00*212.85*212.86*212.87*212.77
07/24/2008 14:50:00*212.86*212.86*212.93*212.84
07/24/2008 14:55:00*212.86*212.87*212.9*212.78
07/24/2008 15:00:00*212.87*212.96*212.97*212.84
07/24/2008 15:05:00*212.96*213.13*213.13*212.95
07/24/2008 15:10:00*213.13*213.1*213.15*213.06
07/24/2008 15:15:00*213.1*213.02*213.13*213.02
07/24/2008 15:20:00*213.02*212.98*213.06*212.94
07/24/2008 15:25:00*212.98*212.95*213.06*212.94
07/24/2008 15:30:00*212.95*213.08*213.09*212.93
07/24/2008 15:35:00*213.08*212.99*213.09*212.95
07/24/2008 15:40:00*212.99*213.01*213.1*212.98
07/24/2008 15:45:00*213.01*212.95*213.01*212.9
07/24/2008 15:50:00*212.95*213.02*213.03*212.94
07/24/2008 15:55:00*213.02*213.0*213.04*212.97
07/24/2008 16:00:00*213.0*213.02*213.05*212.98
07/24/2008 16:05:00*213.02*212.96*213.05*212.94
07/24/2008 16:10:00*212.96*212.99*213.01*212.91
07/24/2008 16:15:00*212.99*212.95*213.03*212.93
07/24/2008 16:20:00*212.95*212.89*212.96*212.89
07/24/2008 16:25:00*212.89*212.9*212.92*212.87
07/24/2008 16:30:00*212.9*212.93*212.93*212.9
07/24/2008 16:35:00*212.93*212.95*212.95*212.91
07/24/2008 16:40:00*212.95*212.97*212.99*212.94
07/24/2008 16:45:00*212.97*213.13*213.14*212.96
07/24/2008 16:50:00*213.13*213.14*213.18*213.12
07/24/2008 16:55:00*213.14*213.19*213.21*213.13
07/24/2008 17:00:00*213.19*213.22*213.25*213.17
