07/22/2008 17:05:00*213.76*213.74*213.77*213.59
07/22/2008 17:10:00*213.74*213.76*213.77*213.7
07/22/2008 17:15:00*213.76*213.72*213.79*213.71
07/22/2008 17:20:00*213.72*213.63*213.74*213.62
07/22/2008 17:25:00*213.63*213.67*213.69*213.62
07/22/2008 17:30:00*213.67*213.63*213.67*213.62
07/22/2008 17:35:00*213.63*213.61*213.63*213.57
07/22/2008 17:40:00*213.61*213.54*213.63*213.51
07/22/2008 17:45:00*213.54*213.57*213.63*213.53
07/22/2008 17:50:00*213.57*213.55*213.67*213.55
07/22/2008 17:55:00*213.55*213.57*213.57*213.55
07/22/2008 18:00:00*213.57*213.62*213.66*213.51
07/22/2008 18:05:00*213.62*213.66*213.72*213.59
07/22/2008 18:10:00*213.66*213.61*213.68*213.61
07/22/2008 18:15:00*213.61*213.71*213.71*213.61
07/22/2008 18:20:00*213.71*213.7*213.75*213.68
07/22/2008 18:25:00*213.7*213.67*213.71*213.67
07/22/2008 18:30:00*213.67*213.71*213.71*213.65
07/22/2008 18:35:00*213.71*213.7*213.71*213.67
07/22/2008 18:40:00*213.7*213.64*213.7*213.63
07/22/2008 18:45:00*213.64*213.6*213.64*213.57
07/22/2008 18:50:00*213.6*213.59*213.6*213.58
07/22/2008 18:55:00*213.59*213.6*213.61*213.56
07/22/2008 19:00:00*213.6*213.62*213.65*213.59
07/22/2008 19:05:00*213.62*213.64*213.68*213.62
07/22/2008 19:10:00*213.64*213.6*213.65*213.6
07/22/2008 19:15:00*213.6*213.57*213.62*213.57
07/22/2008 19:20:00*213.57*213.58*213.65*213.54
07/22/2008 19:25:00*213.58*213.53*213.59*213.52
07/22/2008 19:30:00*213.53*213.56*213.59*213.53
07/22/2008 19:35:00*213.56*213.47*213.58*213.47
07/22/2008 19:40:00*213.47*213.56*213.56*213.47
07/22/2008 19:45:00*213.56*213.49*213.56*213.46
07/22/2008 19:50:00*213.49*213.49*213.51*213.45
07/22/2008 19:55:00*213.49*213.53*213.53*213.44
07/22/2008 20:00:00*213.53*213.55*213.55*213.49
07/22/2008 20:05:00*213.55*213.6*213.64*213.52
07/22/2008 20:10:00*213.6*213.67*213.68*213.59
07/22/2008 20:15:00*213.67*213.64*213.67*213.56
07/22/2008 20:20:00*213.64*213.69*213.71*213.62
07/22/2008 20:25:00*213.69*213.71*213.75*213.66
07/22/2008 20:30:00*213.71*213.71*213.73*213.67
07/22/2008 20:35:00*213.71*213.63*213.72*213.58
07/22/2008 20:40:00*213.63*213.68*213.68*213.61
07/22/2008 20:45:00*213.68*213.71*213.74*213.65
07/22/2008 20:50:00*213.71*213.75*213.77*213.7
07/22/2008 20:55:00*213.75*213.69*213.77*213.66
07/22/2008 21:00:00*213.69*213.73*213.73*213.67
07/22/2008 21:05:00*213.73*213.77*213.77*213.71
07/22/2008 21:10:00*213.77*213.73*213.77*213.7
07/22/2008 21:15:00*213.73*213.74*213.74*213.7
07/22/2008 21:20:00*213.74*213.75*213.81*213.69
07/22/2008 21:25:00*213.75*213.69*213.75*213.68
07/22/2008 21:30:00*213.69*213.72*213.75*213.65
07/22/2008 21:35:00*213.72*213.68*213.78*213.67
07/22/2008 21:40:00*213.68*213.71*213.74*213.64
07/22/2008 21:45:00*213.71*213.79*213.81*213.7
07/22/2008 21:50:00*213.79*213.81*213.87*213.75
07/22/2008 21:55:00*213.81*213.79*213.82*213.76
07/22/2008 22:00:00*213.79*213.84*213.88*213.78
07/22/2008 22:05:00*213.84*213.94*213.95*213.83
07/22/2008 22:10:00*213.94*214.05*214.1*213.94
07/22/2008 22:15:00*214.05*214.04*214.09*214.02
07/22/2008 22:20:00*214.04*214.03*214.04*214.01
07/22/2008 22:25:00*214.03*213.95*214.03*213.94
07/22/2008 22:30:00*213.95*213.94*213.96*213.88
07/22/2008 22:35:00*213.94*213.91*213.95*213.86
07/22/2008 22:40:00*213.91*213.89*213.95*213.88
07/22/2008 22:45:00*213.89*213.86*213.92*213.86
07/22/2008 22:50:00*213.86*213.84*213.87*213.81
07/22/2008 22:55:00*213.84*213.79*213.85*213.79
07/22/2008 23:00:00*213.79*213.67*213.8*213.65
07/22/2008 23:05:00*213.67*213.59*213.68*213.56
07/22/2008 23:10:00*213.59*213.58*213.62*213.57
07/22/2008 23:15:00*213.58*213.62*213.64*213.57
07/22/2008 23:20:00*213.62*213.64*213.64*213.6
07/22/2008 23:25:00*213.64*213.63*213.66*213.62
07/22/2008 23:30:00*213.63*213.69*213.69*213.59
07/22/2008 23:35:00*213.69*213.68*213.74*213.68
07/22/2008 23:40:00*213.68*213.68*213.79*213.66
07/22/2008 23:45:00*213.68*213.71*213.75*213.68
07/22/2008 23:50:00*213.71*213.72*213.74*213.71
07/22/2008 23:55:00*213.72*213.71*213.75*213.69
07/23/2008 00:00:00*213.71*213.72*213.73*213.66
07/23/2008 00:05:00*213.72*213.76*213.78*213.71
07/23/2008 00:10:00*213.76*213.87*213.88*213.74
07/23/2008 00:15:00*213.87*213.85*213.97*213.85
07/23/2008 00:20:00*213.85*213.91*213.91*213.82
07/23/2008 00:25:00*213.91*213.81*213.91*213.81
07/23/2008 00:30:00*213.81*213.9*213.92*213.81
07/23/2008 00:35:00*213.9*213.94*213.95*213.84
07/23/2008 00:40:00*213.94*213.87*213.94*213.85
07/23/2008 00:45:00*213.87*213.85*213.88*213.83
07/23/2008 00:50:00*213.85*213.76*213.85*213.71
07/23/2008 00:55:00*213.76*213.79*213.84*213.76
07/23/2008 01:00:00*213.79*213.82*213.82*213.76
07/23/2008 01:05:00*213.82*213.74*213.82*213.71
07/23/2008 01:10:00*213.74*213.85*213.88*213.73
07/23/2008 01:15:00*213.85*213.8*213.85*213.76
07/23/2008 01:20:00*213.8*213.79*213.8*213.77
07/23/2008 01:25:00*213.79*213.83*213.84*213.72
07/23/2008 01:30:00*213.83*213.84*213.86*213.78
07/23/2008 01:35:00*213.84*213.8*213.84*213.8
07/23/2008 01:40:00*213.8*213.83*213.84*213.78
07/23/2008 01:45:00*213.83*213.86*213.9*213.77
07/23/2008 01:50:00*213.86*213.81*213.89*213.8
07/23/2008 01:55:00*213.81*213.82*213.85*213.8
07/23/2008 02:00:00*213.82*213.85*213.93*213.81
07/23/2008 02:05:00*213.85*213.81*213.89*213.77
07/23/2008 02:10:00*213.81*213.84*213.91*213.8
07/23/2008 02:15:00*213.84*213.71*213.86*213.68
07/23/2008 02:20:00*213.71*213.86*213.86*213.69
07/23/2008 02:25:00*213.86*213.99*213.99*213.75
07/23/2008 02:30:00*213.99*214.24*214.31*213.99
07/23/2008 02:35:00*214.24*214.23*214.29*214.19
07/23/2008 02:40:00*214.23*214.5*214.52*214.2
07/23/2008 02:45:00*214.5*214.48*214.62*214.42
07/23/2008 02:50:00*214.48*214.7*214.71*214.44
07/23/2008 02:55:00*214.7*214.64*214.8*214.56
07/23/2008 03:00:00*214.64*214.6*214.79*214.55
07/23/2008 03:05:00*214.6*214.53*214.76*214.49
07/23/2008 03:10:00*214.53*214.52*214.65*214.5
07/23/2008 03:15:00*214.52*214.59*214.63*214.48
07/23/2008 03:20:00*214.59*214.53*214.62*214.51
07/23/2008 03:25:00*214.53*214.5*214.57*214.41
07/23/2008 03:30:00*214.5*214.47*214.5*214.37
07/23/2008 03:35:00*214.47*214.36*214.5*214.34
07/23/2008 03:40:00*214.36*214.47*214.48*214.34
07/23/2008 03:45:00*214.47*214.52*214.54*214.42
07/23/2008 03:50:00*214.52*214.47*214.55*214.42
07/23/2008 03:55:00*214.47*214.5*214.54*214.44
07/23/2008 04:00:00*214.5*214.46*214.51*214.37
07/23/2008 04:05:00*214.46*214.53*214.55*214.43
07/23/2008 04:10:00*214.53*214.41*214.54*214.39
07/23/2008 04:15:00*214.41*214.51*214.52*214.4
07/23/2008 04:20:00*214.51*214.54*214.6*214.5
07/23/2008 04:25:00*214.54*214.5*214.58*214.49
07/23/2008 04:30:00*214.5*214.68*214.7*214.49
07/23/2008 04:35:00*214.68*214.75*214.94*214.68
07/23/2008 04:40:00*214.75*214.92*214.95*214.75
07/23/2008 04:45:00*214.92*214.8*214.94*214.78
07/23/2008 04:50:00*214.8*214.79*214.88*214.75
07/23/2008 04:55:00*214.79*214.82*214.85*214.74
07/23/2008 05:00:00*214.82*214.7*214.83*214.7
07/23/2008 05:05:00*214.7*214.82*214.86*214.7
07/23/2008 05:10:00*214.82*214.77*214.84*214.74
07/23/2008 05:15:00*214.77*214.72*214.78*214.7
07/23/2008 05:20:00*214.72*214.76*214.78*214.71
07/23/2008 05:25:00*214.76*214.78*214.81*214.76
07/23/2008 05:30:00*214.78*214.83*214.84*214.78
07/23/2008 05:35:00*214.83*214.82*214.87*214.8
07/23/2008 05:40:00*214.82*214.87*214.93*214.79
07/23/2008 05:45:00*214.87*214.89*214.91*214.82
07/23/2008 05:50:00*214.89*214.98*215.05*214.86
07/23/2008 05:55:00*214.98*214.97*215.05*214.95
07/23/2008 06:00:00*214.97*215.02*215.1*214.96
07/23/2008 06:05:00*215.02*215.08*215.12*214.97
07/23/2008 06:10:00*215.08*215.07*215.12*215.02
07/23/2008 06:15:00*215.07*215.05*215.1*215.01
07/23/2008 06:20:00*215.05*215.06*215.08*214.98
07/23/2008 06:25:00*215.06*214.99*215.1*214.96
07/23/2008 06:30:00*214.99*215.01*215.01*214.95
07/23/2008 06:35:00*215.01*215.22*215.26*215.0
07/23/2008 06:40:00*215.22*215.35*215.43*215.2
07/23/2008 06:45:00*215.35*215.26*215.35*215.24
07/23/2008 06:50:00*215.26*215.27*215.32*215.18
07/23/2008 06:55:00*215.27*215.27*215.29*215.24
07/23/2008 07:00:00*215.27*215.41*215.42*215.27
07/23/2008 07:05:00*215.41*215.61*215.61*215.39
07/23/2008 07:10:00*215.61*215.5*215.63*215.5
07/23/2008 07:15:00*215.5*215.41*215.5*215.38
07/23/2008 07:20:00*215.41*215.55*215.56*215.41
07/23/2008 07:25:00*215.55*215.54*215.56*215.47
07/23/2008 07:30:00*215.54*215.6*215.66*215.51
07/23/2008 07:35:00*215.6*215.58*215.63*215.54
07/23/2008 07:40:00*215.58*215.5*215.65*215.47
07/23/2008 07:45:00*215.5*215.46*215.52*215.44
07/23/2008 07:50:00*215.46*215.55*215.57*215.44
07/23/2008 07:55:00*215.55*215.56*215.58*215.49
07/23/2008 08:00:00*215.56*215.58*215.59*215.52
07/23/2008 08:05:00*215.58*215.63*215.67*215.58
07/23/2008 08:10:00*215.63*215.61*215.71*215.54
07/23/2008 08:15:00*215.61*215.61*215.77*215.6
07/23/2008 08:20:00*215.61*215.72*215.73*215.55
07/23/2008 08:25:00*215.72*215.75*215.84*215.71
07/23/2008 08:30:00*215.75*215.78*215.85*215.73
07/23/2008 08:35:00*215.78*215.73*215.8*215.7
07/23/2008 08:40:00*215.73*215.75*215.76*215.68
07/23/2008 08:45:00*215.75*215.64*215.78*215.64
07/23/2008 08:50:00*215.64*215.61*215.69*215.61
07/23/2008 08:55:00*215.61*215.6*215.65*215.58
07/23/2008 09:00:00*215.6*215.65*215.71*215.58
07/23/2008 09:05:00*215.65*215.69*215.7*215.6
07/23/2008 09:10:00*215.69*215.63*215.72*215.62
07/23/2008 09:15:00*215.63*215.51*215.68*215.5
07/23/2008 09:20:00*215.51*215.5*215.56*215.49
07/23/2008 09:25:00*215.5*215.5*215.56*215.5
07/23/2008 09:30:00*215.5*215.45*215.53*215.39
07/23/2008 09:35:00*215.45*215.35*215.48*215.34
07/23/2008 09:40:00*215.35*215.32*215.37*215.31
07/23/2008 09:45:00*215.32*215.26*215.34*215.22
07/23/2008 09:50:00*215.26*215.31*215.41*215.26
07/23/2008 09:55:00*215.31*215.32*215.38*215.29
07/23/2008 10:00:00*215.32*215.28*215.35*215.27
07/23/2008 10:05:00*215.28*215.29*215.32*215.22
07/23/2008 10:10:00*215.29*215.3*215.39*215.24
07/23/2008 10:15:00*215.3*215.36*215.49*215.27
07/23/2008 10:20:00*215.36*215.47*215.49*215.32
07/23/2008 10:25:00*215.47*215.48*215.56*215.45
07/23/2008 10:30:00*215.48*215.52*215.6*215.46
07/23/2008 10:35:00*215.52*215.35*215.53*215.34
07/23/2008 10:40:00*215.35*215.41*215.5*215.33
07/23/2008 10:45:00*215.41*215.31*215.49*215.3
07/23/2008 10:50:00*215.31*215.25*215.35*215.19
07/23/2008 10:55:00*215.25*215.36*215.4*215.21
07/23/2008 11:00:00*215.36*215.27*215.38*215.18
07/23/2008 11:05:00*215.27*215.2*215.27*215.08
07/23/2008 11:10:00*215.2*215.3*215.37*215.2
07/23/2008 11:15:00*215.3*215.28*215.3*215.22
07/23/2008 11:20:00*215.28*215.27*215.36*215.26
07/23/2008 11:25:00*215.27*215.4*215.41*215.23
07/23/2008 11:30:00*215.4*215.42*215.45*215.37
07/23/2008 11:35:00*215.42*215.4*215.46*215.35
07/23/2008 11:40:00*215.4*215.49*215.56*215.39
07/23/2008 11:45:00*215.49*215.57*215.59*215.45
07/23/2008 11:50:00*215.57*215.77*215.87*215.55
07/23/2008 11:55:00*215.77*215.72*215.77*215.64
07/23/2008 12:00:00*215.72*215.55*215.78*215.55
07/23/2008 12:05:00*215.55*215.64*215.65*215.54
07/23/2008 12:10:00*215.64*215.64*215.68*215.52
07/23/2008 12:15:00*215.64*215.63*215.68*215.57
07/23/2008 12:20:00*215.63*215.57*215.64*215.5
07/23/2008 12:25:00*215.57*215.56*215.58*215.52
07/23/2008 12:30:00*215.56*215.49*215.57*215.49
07/23/2008 12:35:00*215.49*215.52*215.53*215.47
07/23/2008 12:40:00*215.52*215.63*215.64*215.5
07/23/2008 12:45:00*215.63*215.63*215.67*215.58
07/23/2008 12:50:00*215.63*215.56*215.63*215.54
07/23/2008 12:55:00*215.56*215.58*215.61*215.53
07/23/2008 13:00:00*215.58*215.44*215.58*215.44
07/23/2008 13:05:00*215.44*215.61*215.62*215.44
07/23/2008 13:10:00*215.61*215.56*215.65*215.52
07/23/2008 13:15:00*215.56*215.59*215.62*215.56
07/23/2008 13:20:00*215.59*215.67*215.67*215.58
07/23/2008 13:25:00*215.67*215.59*215.67*215.57
07/23/2008 13:30:00*215.59*215.58*215.64*215.56
07/23/2008 13:35:00*215.58*215.58*215.6*215.54
07/23/2008 13:40:00*215.58*215.67*215.69*215.58
07/23/2008 13:45:00*215.67*215.69*215.72*215.62
07/23/2008 13:50:00*215.69*215.68*215.73*215.57
07/23/2008 13:55:00*215.68*215.6*215.68*215.54
07/23/2008 14:00:00*215.6*215.54*215.74*215.51
07/23/2008 14:05:00*215.55*215.58*215.69*215.52
07/23/2008 14:10:00*215.58*215.62*215.73*215.57
07/23/2008 14:15:00*215.62*215.65*215.72*215.53
07/23/2008 14:20:00*215.65*215.63*215.72*215.59
07/23/2008 14:25:00*215.63*215.69*215.71*215.57
07/23/2008 14:30:00*215.69*215.62*215.7*215.61
07/23/2008 14:35:00*215.62*215.6*215.63*215.53
07/23/2008 14:40:00*215.6*215.51*215.61*215.46
07/23/2008 14:45:00*215.51*215.5*215.58*215.46
07/23/2008 14:50:00*215.5*215.56*215.56*215.44
07/23/2008 14:55:00*215.56*215.49*215.59*215.48
07/23/2008 15:00:00*215.49*215.51*215.51*215.45
07/23/2008 15:05:00*215.51*215.51*215.53*215.43
07/23/2008 15:10:00*215.51*215.58*215.63*215.51
07/23/2008 15:15:00*215.58*215.59*215.6*215.48
07/23/2008 15:20:00*215.59*215.57*215.65*215.54
07/23/2008 15:25:00*215.57*215.58*215.63*215.53
07/23/2008 15:30:00*215.58*215.6*215.61*215.53
07/23/2008 15:35:00*215.6*215.56*215.63*215.53
07/23/2008 15:40:00*215.56*215.53*215.59*215.53
07/23/2008 15:45:00*215.53*215.53*215.57*215.48
07/23/2008 15:50:00*215.53*215.5*215.54*215.47
07/23/2008 15:55:00*215.49*215.5*215.51*215.47
07/23/2008 16:00:00*215.5*215.61*215.61*215.5
07/23/2008 16:05:00*215.61*215.51*215.61*215.49
07/23/2008 16:10:00*215.51*215.47*215.51*215.44
07/23/2008 16:15:00*215.47*215.51*215.52*215.46
07/23/2008 16:20:00*215.51*215.51*215.54*215.49
07/23/2008 16:25:00*215.51*215.56*215.58*215.51
07/23/2008 16:30:00*215.56*215.5*215.57*215.49
07/23/2008 16:35:00*215.5*215.53*215.54*215.5
07/23/2008 16:40:00*215.53*215.54*215.56*215.51
07/23/2008 16:45:00*215.54*215.57*215.59*215.52
07/23/2008 16:50:00*215.57*215.63*215.64*215.55
07/23/2008 16:55:00*215.63*215.77*215.77*215.6
07/23/2008 17:00:00*215.77*215.71*215.8*215.68
