07/21/2008 17:05:00*213.22*213.15*213.28*213.14
07/21/2008 17:10:00*213.15*213.19*213.2*213.09
07/21/2008 17:15:00*213.19*213.17*213.22*213.01
07/21/2008 17:20:00*213.17*213.16*213.27*212.94
07/21/2008 17:25:00*213.16*213.21*213.28*213.16
07/21/2008 17:30:00*213.21*213.25*213.26*213.12
07/21/2008 17:35:00*213.25*213.14*213.25*213.13
07/21/2008 17:40:00*213.14*213.15*213.21*213.09
07/21/2008 17:45:00*213.15*213.21*213.21*213.14
07/21/2008 17:50:00*213.21*213.17*213.22*213.15
07/21/2008 17:55:00*213.17*213.19*213.21*213.14
07/21/2008 18:00:00*213.19*213.14*213.22*213.14
07/21/2008 18:05:00*213.14*213.1*213.17*213.08
07/21/2008 18:10:00*213.1*213.15*213.15*213.1
07/21/2008 18:15:00*213.15*213.14*213.16*213.12
07/21/2008 18:20:00*213.14*213.12*213.14*213.09
07/21/2008 18:25:00*213.12*213.15*213.15*213.11
07/21/2008 18:30:00*213.15*213.17*213.2*213.13
07/21/2008 18:35:00*213.17*213.16*213.18*213.14
07/21/2008 18:40:00*213.16*213.15*213.23*213.14
07/21/2008 18:45:00*213.15*213.12*213.15*213.1
07/21/2008 18:50:00*213.12*213.12*213.14*213.09
07/21/2008 18:55:00*213.12*213.18*213.18*213.11
07/21/2008 19:00:00*213.18*213.16*213.22*213.13
07/21/2008 19:05:00*213.16*213.17*213.18*213.14
07/21/2008 19:10:00*213.17*213.2*213.23*213.17
07/21/2008 19:15:00*213.2*213.21*213.21*213.16
07/21/2008 19:20:00*213.21*213.2*213.22*213.15
07/21/2008 19:25:00*213.2*213.22*213.22*213.19
07/21/2008 19:30:00*213.22*213.23*213.25*213.19
07/21/2008 19:35:00*213.23*213.21*213.31*213.2
07/21/2008 19:40:00*213.21*213.24*213.29*213.21
07/21/2008 19:45:00*213.24*213.19*213.27*213.19
07/21/2008 19:50:00*213.19*213.12*213.2*213.1
07/21/2008 19:55:00*213.12*213.14*213.21*213.12
07/21/2008 20:00:00*213.14*213.2*213.21*213.13
07/21/2008 20:05:00*213.2*213.25*213.29*213.17
07/21/2008 20:10:00*213.25*213.25*213.26*213.19
07/21/2008 20:15:00*213.25*213.27*213.3*213.25
07/21/2008 20:20:00*213.27*213.25*213.28*213.24
07/21/2008 20:25:00*213.25*213.18*213.28*213.17
07/21/2008 20:30:00*213.18*213.19*213.26*213.18
07/21/2008 20:35:00*213.19*213.2*213.21*213.18
07/21/2008 20:40:00*213.2*213.11*213.21*213.08
07/21/2008 20:45:00*213.11*213.14*213.14*213.1
07/21/2008 20:50:00*213.14*213.13*213.17*213.12
07/21/2008 20:55:00*213.13*213.07*213.14*213.07
07/21/2008 21:00:00*213.07*213.14*213.18*213.07
07/21/2008 21:05:00*213.15*213.13*213.16*213.11
07/21/2008 21:10:00*213.13*213.11*213.14*213.11
07/21/2008 21:15:00*213.11*213.08*213.11*213.07
07/21/2008 21:20:00*213.08*213.04*213.13*213.03
07/21/2008 21:25:00*213.04*213.01*213.1*213.0
07/21/2008 21:30:00*213.01*212.94*213.02*212.86
07/21/2008 21:35:00*212.94*212.99*213.03*212.93
07/21/2008 21:40:00*212.99*213.03*213.06*212.99
07/21/2008 21:45:00*213.03*212.99*213.03*212.95
07/21/2008 21:50:00*212.99*213.05*213.09*212.98
07/21/2008 21:55:00*213.05*212.95*213.06*212.94
07/21/2008 22:00:00*212.95*212.99*213.02*212.93
07/21/2008 22:05:00*212.99*213.02*213.03*212.98
07/21/2008 22:10:00*213.02*213.07*213.11*213.01
07/21/2008 22:15:00*213.07*213.03*213.11*213.02
07/21/2008 22:20:00*213.03*213.0*213.04*213.0
07/21/2008 22:25:00*213.0*213.02*213.03*212.98
07/21/2008 22:30:00*213.02*212.98*213.04*212.98
07/21/2008 22:35:00*212.98*212.95*212.98*212.91
07/21/2008 22:40:00*212.95*212.92*212.98*212.91
07/21/2008 22:45:00*212.92*212.95*212.96*212.91
07/21/2008 22:50:00*212.95*212.95*212.97*212.94
07/21/2008 22:55:00*212.95*212.99*212.99*212.92
07/21/2008 23:00:00*212.99*212.99*212.99*212.96
07/21/2008 23:05:00*212.99*212.97*213.0*212.97
07/21/2008 23:10:00*212.97*212.98*212.98*212.97
07/21/2008 23:15:00*212.98*212.94*213.01*212.94
07/21/2008 23:20:00*212.94*212.95*212.98*212.92
07/21/2008 23:25:00*212.95*212.9*212.96*212.89
07/21/2008 23:30:00*212.9*212.9*212.97*212.88
07/21/2008 23:35:00*212.9*212.93*212.97*212.89
07/21/2008 23:40:00*212.93*213.0*213.0*212.91
07/21/2008 23:45:00*213.0*212.98*213.0*212.96
07/21/2008 23:50:00*212.98*212.97*213.0*212.95
07/21/2008 23:55:00*212.97*212.99*213.01*212.95
07/22/2008 00:00:00*212.99*212.95*212.99*212.94
07/22/2008 00:05:00*212.95*212.99*213.0*212.94
07/22/2008 00:10:00*212.99*213.03*213.05*212.97
07/22/2008 00:15:00*213.03*213.07*213.09*213.01
07/22/2008 00:20:00*213.07*213.03*213.08*213.01
07/22/2008 00:25:00*213.03*213.03*213.05*213.01
07/22/2008 00:30:00*213.03*213.04*213.07*213.03
07/22/2008 00:35:00*213.04*213.08*213.11*213.01
07/22/2008 00:40:00*213.08*213.11*213.13*213.07
07/22/2008 00:45:00*213.11*213.08*213.12*213.07
07/22/2008 00:50:00*213.08*213.08*213.1*213.05
07/22/2008 00:55:00*213.08*213.08*213.09*213.05
07/22/2008 01:00:00*213.08*213.1*213.12*213.07
07/22/2008 01:05:00*213.1*213.07*213.12*213.06
07/22/2008 01:10:00*213.07*213.05*213.09*213.02
07/22/2008 01:15:00*213.05*213.11*213.14*213.05
07/22/2008 01:20:00*213.11*213.07*213.13*213.03
07/22/2008 01:25:00*213.07*213.14*213.15*213.07
07/22/2008 01:30:00*213.14*213.14*213.14*213.08
07/22/2008 01:35:00*213.14*213.17*213.2*213.13
07/22/2008 01:40:00*213.17*213.12*213.17*213.09
07/22/2008 01:45:00*213.12*213.12*213.14*213.1
07/22/2008 01:50:00*213.12*213.14*213.15*213.11
07/22/2008 01:55:00*213.14*213.2*213.24*213.13
07/22/2008 02:00:00*213.2*213.28*213.29*213.16
07/22/2008 02:05:00*213.28*213.22*213.3*213.15
07/22/2008 02:10:00*213.22*213.18*213.24*213.14
07/22/2008 02:15:00*213.18*213.16*213.21*213.14
07/22/2008 02:20:00*213.16*213.13*213.2*213.12
07/22/2008 02:25:00*213.13*213.26*213.29*213.1
07/22/2008 02:30:00*213.26*213.28*213.32*213.18
07/22/2008 02:35:00*213.28*213.31*213.34*213.27
07/22/2008 02:40:00*213.31*213.24*213.36*213.22
07/22/2008 02:45:00*213.24*213.16*213.29*213.15
07/22/2008 02:50:00*213.16*213.21*213.24*213.06
07/22/2008 02:55:00*213.21*213.28*213.34*213.18
07/22/2008 03:00:00*213.28*213.32*213.35*213.26
07/22/2008 03:05:00*213.32*213.41*213.43*213.32
07/22/2008 03:10:00*213.41*213.36*213.41*213.29
07/22/2008 03:15:00*213.36*213.3*213.38*213.29
07/22/2008 03:20:00*213.3*213.32*213.34*213.28
07/22/2008 03:25:00*213.32*213.38*213.41*213.27
07/22/2008 03:30:00*213.38*213.39*213.43*213.35
07/22/2008 03:35:00*213.39*213.32*213.39*213.27
07/22/2008 03:40:00*213.32*213.3*213.36*213.3
07/22/2008 03:45:00*213.3*213.29*213.34*213.26
07/22/2008 03:50:00*213.29*213.17*213.29*213.16
07/22/2008 03:55:00*213.17*213.13*213.18*213.11
07/22/2008 04:00:00*213.13*213.15*213.2*213.06
07/22/2008 04:05:00*213.17*213.25*213.25*213.16
07/22/2008 04:10:00*213.25*213.17*213.25*213.15
07/22/2008 04:15:00*213.17*213.21*213.21*213.14
07/22/2008 04:20:00*213.21*213.08*213.23*213.08
07/22/2008 04:25:00*213.08*213.14*213.15*213.07
07/22/2008 04:30:00*213.14*213.24*213.32*213.13
07/22/2008 04:35:00*213.24*213.26*213.27*213.21
07/22/2008 04:40:00*213.26*213.27*213.29*213.23
07/22/2008 04:45:00*213.27*213.22*213.27*213.2
07/22/2008 04:50:00*213.22*213.33*213.34*213.22
07/22/2008 04:55:00*213.33*213.3*213.33*213.22
07/22/2008 05:00:00*213.3*213.22*213.3*213.17
07/22/2008 05:05:00*213.22*213.17*213.25*213.15
07/22/2008 05:10:00*213.17*212.91*213.17*212.83
07/22/2008 05:15:00*212.91*212.91*212.97*212.87
07/22/2008 05:20:00*212.91*213.2*213.21*212.91
07/22/2008 05:25:00*213.2*213.26*213.35*213.17
07/22/2008 05:30:00*213.26*213.24*213.3*213.15
07/22/2008 05:35:00*213.24*213.23*213.31*213.23
07/22/2008 05:40:00*213.23*213.14*213.28*213.13
07/22/2008 05:45:00*213.14*213.14*213.2*213.14
07/22/2008 05:50:00*213.14*213.1*213.2*213.1
07/22/2008 05:55:00*213.1*213.26*213.29*213.04
07/22/2008 06:00:00*213.26*213.11*213.27*213.11
07/22/2008 06:05:00*213.11*213.19*213.23*213.09
07/22/2008 06:10:00*213.19*213.17*213.25*213.16
07/22/2008 06:15:00*213.17*213.26*213.32*213.17
07/22/2008 06:20:00*213.26*213.26*213.29*213.24
07/22/2008 06:25:00*213.25*213.23*213.27*213.17
07/22/2008 06:30:00*213.23*213.2*213.23*213.16
07/22/2008 06:35:00*213.2*213.22*213.22*213.17
07/22/2008 06:40:00*213.22*213.18*213.25*213.16
07/22/2008 06:45:00*213.18*213.15*213.26*213.1
07/22/2008 06:50:00*213.15*213.16*213.18*213.06
07/22/2008 06:55:00*213.16*213.16*213.17*213.06
07/22/2008 07:00:00*213.16*213.26*213.28*213.16
07/22/2008 07:05:00*213.26*213.0*213.29*212.89
07/22/2008 07:10:00*213.0*212.99*213.12*212.93
07/22/2008 07:15:00*212.99*213.06*213.06*212.88
07/22/2008 07:20:00*213.06*212.95*213.1*212.91
07/22/2008 07:25:00*212.95*213.19*213.2*212.93
07/22/2008 07:30:00*213.19*213.09*213.19*213.06
07/22/2008 07:35:00*213.09*213.25*213.34*213.08
07/22/2008 07:40:00*213.25*213.27*213.27*213.15
07/22/2008 07:45:00*213.27*213.25*213.31*213.23
07/22/2008 07:50:00*213.25*213.23*213.31*213.21
07/22/2008 07:55:00*213.23*213.15*213.25*213.13
07/22/2008 08:00:00*213.15*213.16*213.23*213.15
07/22/2008 08:05:00*213.16*213.16*213.2*213.15
07/22/2008 08:10:00*213.16*213.23*213.24*213.13
07/22/2008 08:15:00*213.23*213.27*213.3*213.21
07/22/2008 08:20:00*213.27*213.52*213.53*213.24
07/22/2008 08:25:00*213.52*213.46*213.59*213.41
07/22/2008 08:30:00*213.46*213.45*213.55*213.4
07/22/2008 08:35:00*213.45*213.56*213.65*213.41
07/22/2008 08:40:00*213.56*213.5*213.66*213.44
07/22/2008 08:45:00*213.5*213.56*213.65*213.49
07/22/2008 08:50:00*213.56*213.51*213.72*213.51
07/22/2008 08:55:00*213.51*213.44*213.54*213.42
07/22/2008 09:00:00*213.44*213.55*213.57*213.43
07/22/2008 09:05:00*213.55*213.41*213.58*213.41
07/22/2008 09:10:00*213.41*213.31*213.51*213.27
07/22/2008 09:15:00*213.31*213.39*213.39*213.28
07/22/2008 09:20:00*213.39*213.38*213.43*213.35
07/22/2008 09:25:00*213.38*213.4*213.45*213.38
07/22/2008 09:30:00*213.4*213.46*213.46*213.37
07/22/2008 09:35:00*213.46*213.39*213.48*213.34
07/22/2008 09:40:00*213.39*213.38*213.46*213.36
07/22/2008 09:45:00*213.38*213.38*213.47*213.34
07/22/2008 09:50:00*213.38*213.41*213.46*213.36
07/22/2008 09:55:00*213.41*213.45*213.52*213.37
07/22/2008 10:00:00*213.45*213.4*213.58*213.38
07/22/2008 10:05:00*213.4*213.53*213.57*213.35
07/22/2008 10:10:00*213.53*213.46*213.59*213.45
07/22/2008 10:15:00*213.46*213.47*213.53*213.4
07/22/2008 10:20:00*213.47*213.49*213.51*213.39
07/22/2008 10:25:00*213.49*213.42*213.53*213.41
07/22/2008 10:30:00*213.42*213.4*213.47*213.39
07/22/2008 10:35:00*213.4*213.37*213.44*213.34
07/22/2008 10:40:00*213.37*213.43*213.47*213.34
07/22/2008 10:45:00*213.43*213.57*213.61*213.43
07/22/2008 10:50:00*213.57*213.57*213.61*213.54
07/22/2008 10:55:00*213.57*213.56*213.59*213.51
07/22/2008 11:00:00*213.56*213.38*213.57*213.38
07/22/2008 11:05:00*213.38*213.41*213.55*213.37
07/22/2008 11:10:00*213.41*213.42*213.48*213.38
07/22/2008 11:15:00*213.42*213.43*213.54*213.41
07/22/2008 11:20:00*213.43*213.33*213.47*213.32
07/22/2008 11:25:00*213.33*213.43*213.44*213.26
07/22/2008 11:30:00*213.43*213.36*213.48*213.34
07/22/2008 11:35:00*213.36*213.48*213.48*213.35
07/22/2008 11:40:00*213.48*213.48*213.56*213.39
07/22/2008 11:45:00*213.48*213.48*213.55*213.36
07/22/2008 11:50:00*213.48*213.53*213.53*213.37
07/22/2008 11:55:00*213.53*213.45*213.54*213.39
07/22/2008 12:00:00*213.45*213.55*213.56*213.35
07/22/2008 12:05:00*213.55*213.59*213.59*213.48
07/22/2008 12:10:00*213.59*213.59*213.63*213.5
07/22/2008 12:15:00*213.59*213.58*213.61*213.52
07/22/2008 12:20:00*213.58*213.6*213.61*213.48
07/22/2008 12:25:00*213.6*213.57*213.66*213.55
07/22/2008 12:30:00*213.57*213.65*213.68*213.49
07/22/2008 12:35:00*213.65*213.59*213.79*213.59
07/22/2008 12:40:00*213.59*213.62*213.69*213.56
07/22/2008 12:45:00*213.62*213.59*213.64*213.51
07/22/2008 12:50:00*213.59*213.54*213.62*213.47
07/22/2008 12:55:00*213.54*213.63*213.63*213.52
07/22/2008 13:00:00*213.63*213.58*213.65*213.53
07/22/2008 13:05:00*213.58*213.6*213.64*213.53
07/22/2008 13:10:00*213.6*213.59*213.6*213.54
07/22/2008 13:15:00*213.59*213.64*213.76*213.57
07/22/2008 13:20:00*213.64*213.58*213.66*213.56
07/22/2008 13:25:00*213.58*213.59*213.6*213.5
07/22/2008 13:30:00*213.59*213.65*213.68*213.59
07/22/2008 13:35:00*213.65*213.53*213.69*213.53
07/22/2008 13:40:00*213.53*213.6*213.65*213.53
07/22/2008 13:45:00*213.6*213.53*213.6*213.53
07/22/2008 13:50:00*213.53*213.62*213.68*213.53
07/22/2008 13:55:00*213.62*213.67*213.72*213.61
07/22/2008 14:00:00*213.67*213.7*213.74*213.66
07/22/2008 14:05:00*213.7*213.61*213.7*213.58
07/22/2008 14:10:00*213.61*213.59*213.65*213.58
07/22/2008 14:15:00*213.59*213.53*213.6*213.49
07/22/2008 14:20:00*213.53*213.42*213.57*213.42
07/22/2008 14:25:00*213.42*213.55*213.55*213.4
07/22/2008 14:30:00*213.55*213.51*213.6*213.48
07/22/2008 14:35:00*213.51*213.47*213.54*213.47
07/22/2008 14:40:00*213.47*213.47*213.48*213.4
07/22/2008 14:45:00*213.47*213.57*213.61*213.45
07/22/2008 14:50:00*213.57*213.54*213.61*213.45
07/22/2008 14:55:00*213.54*213.52*213.57*213.48
07/22/2008 15:00:00*213.52*213.5*213.55*213.42
07/22/2008 15:05:00*213.5*213.45*213.52*213.44
07/22/2008 15:10:00*213.45*213.42*213.46*213.41
07/22/2008 15:15:00*213.42*213.44*213.47*213.42
07/22/2008 15:20:00*213.44*213.4*213.46*213.4
07/22/2008 15:25:00*213.4*213.42*213.43*213.35
07/22/2008 15:30:00*213.42*213.47*213.49*213.42
07/22/2008 15:35:00*213.47*213.53*213.59*213.47
07/22/2008 15:40:00*213.53*213.61*213.63*213.52
07/22/2008 15:45:00*213.61*213.64*213.67*213.56
07/22/2008 15:50:00*213.64*213.58*213.71*213.55
07/22/2008 15:55:00*213.58*213.65*213.69*213.57
07/22/2008 16:00:00*213.65*213.64*213.69*213.61
07/22/2008 16:05:00*213.64*213.59*213.64*213.57
07/22/2008 16:10:00*213.59*213.54*213.62*213.53
07/22/2008 16:15:00*213.54*213.52*213.62*213.39
07/22/2008 16:20:00*213.52*213.58*213.69*213.5
07/22/2008 16:25:00*213.58*213.55*213.59*213.5
07/22/2008 16:30:00*213.55*213.55*213.57*213.51
07/22/2008 16:35:00*213.55*213.62*213.64*213.54
07/22/2008 16:40:00*213.62*213.55*213.63*213.55
07/22/2008 16:45:00*213.55*213.67*213.69*213.55
07/22/2008 16:50:00*213.67*213.69*213.75*213.6
07/22/2008 16:55:00*213.69*213.84*213.84*213.65
07/22/2008 17:00:00*213.84*213.76*213.84*213.73
