07/20/2008 17:05:00*213.53*213.53*213.58*213.51
07/20/2008 17:10:00*213.53*213.46*213.58*213.46
07/20/2008 17:15:00*213.46*213.17*213.46*213.03
07/20/2008 17:20:00*213.17*213.08*213.21*213.04
07/20/2008 17:25:00*213.08*213.23*213.24*213.08
07/20/2008 17:30:00*213.23*213.3*213.32*213.23
07/20/2008 17:35:00*213.3*213.35*213.36*213.3
07/20/2008 17:40:00*213.35*213.44*213.45*213.31
07/20/2008 17:45:00*213.44*213.37*213.46*213.37
07/20/2008 17:50:00*213.37*213.41*213.45*213.36
07/20/2008 17:55:00*213.41*213.37*213.44*213.33
07/20/2008 18:00:00*213.37*213.35*213.4*213.35
07/20/2008 18:05:00*213.35*213.34*213.38*213.3
07/20/2008 18:10:00*213.34*213.26*213.34*213.26
07/20/2008 18:15:00*213.26*213.2*213.26*213.18
07/20/2008 18:20:00*213.2*213.21*213.23*213.19
07/20/2008 18:25:00*213.21*213.18*213.23*213.16
07/20/2008 18:30:00*213.18*213.2*213.22*213.16
07/20/2008 18:35:00*213.2*213.21*213.24*213.2
07/20/2008 18:40:00*213.21*213.26*213.28*213.21
07/20/2008 18:45:00*213.26*213.25*213.32*213.25
07/20/2008 18:50:00*213.25*213.25*213.27*213.25
07/20/2008 18:55:00*213.25*213.21*213.26*213.2
07/20/2008 19:00:00*213.21*213.17*213.21*213.16
07/20/2008 19:05:00*213.17*213.16*213.2*213.16
07/20/2008 19:10:00*213.16*213.16*213.17*213.12
07/20/2008 19:15:00*213.16*213.15*213.17*213.15
07/20/2008 19:20:00*213.15*213.11*213.16*213.11
07/20/2008 19:25:00*213.11*213.1*213.12*213.09
07/20/2008 19:30:00*213.1*213.11*213.13*213.08
07/20/2008 19:35:00*213.11*213.13*213.14*213.1
07/20/2008 19:40:00*213.13*213.12*213.14*213.12
07/20/2008 19:45:00*213.12*213.12*213.13*213.12
07/20/2008 19:50:00*213.12*213.14*213.14*213.12
07/20/2008 19:55:00*213.14*213.14*213.15*213.12
07/20/2008 20:00:00*213.14*213.24*213.24*213.14
07/20/2008 20:05:00*213.24*213.18*213.29*213.18
07/20/2008 20:10:00*213.19*213.15*213.19*213.14
07/20/2008 20:15:00*213.15*213.14*213.18*213.07
07/20/2008 20:20:00*213.14*213.13*213.19*213.13
07/20/2008 20:25:00*213.15*213.09*213.18*213.05
07/20/2008 20:30:00*213.09*213.0*213.09*213.0
07/20/2008 20:35:00*213.01*212.98*213.01*212.94
07/20/2008 20:40:00*212.97*212.95*212.98*212.91
07/20/2008 20:45:00*212.95*212.87*212.95*212.82
07/20/2008 20:50:00*212.87*212.98*212.98*212.87
07/20/2008 20:55:00*212.96*212.97*213.0*212.93
07/20/2008 21:00:00*212.99*213.01*213.01*212.94
07/20/2008 21:05:00*213.01*213.04*213.05*212.98
07/20/2008 21:10:00*213.04*213.11*213.11*213.0
07/20/2008 21:15:00*213.11*213.05*213.16*213.02
07/20/2008 21:20:00*213.05*213.01*213.07*213.0
07/20/2008 21:25:00*213.01*213.03*213.06*212.99
07/20/2008 21:30:00*213.03*213.02*213.05*212.96
07/20/2008 21:35:00*213.02*212.96*213.03*212.94
07/20/2008 21:40:00*212.96*213.01*213.01*212.94
07/20/2008 21:45:00*213.01*213.07*213.09*213.01
07/20/2008 21:50:00*213.07*213.1*213.1*213.06
07/20/2008 21:55:00*213.1*213.08*213.1*212.97
07/20/2008 22:00:00*213.07*213.08*213.09*213.05
07/20/2008 22:05:00*213.08*213.08*213.11*213.07
07/20/2008 22:10:00*213.08*212.97*213.08*212.96
07/20/2008 22:15:00*212.98*212.94*212.98*212.93
07/20/2008 22:20:00*212.94*212.96*212.96*212.9
07/20/2008 22:25:00*212.96*212.96*213.0*212.95
07/20/2008 22:30:00*212.96*212.96*212.97*212.94
07/20/2008 22:35:00*212.96*212.96*212.97*212.95
07/20/2008 22:40:00*212.95*212.97*212.98*212.94
07/20/2008 22:45:00*212.97*212.97*212.98*212.92
07/20/2008 22:50:00*212.97*212.97*212.97*212.95
07/20/2008 22:55:00*212.97*212.96*212.97*212.93
07/20/2008 23:00:00*212.94*213.0*213.02*212.94
07/20/2008 23:05:00*213.02*213.0*213.02*212.98
07/20/2008 23:10:00*213.0*212.97*213.0*212.96
07/20/2008 23:15:00*212.97*212.97*212.98*212.96
07/20/2008 23:20:00*212.98*212.94*212.98*212.93
07/20/2008 23:25:00*212.94*212.97*212.99*212.94
07/20/2008 23:30:00*212.97*213.02*213.02*212.96
07/20/2008 23:35:00*213.02*212.96*213.02*212.96
07/20/2008 23:40:00*212.96*212.99*212.99*212.94
07/20/2008 23:45:00*212.99*213.0*213.01*212.97
07/20/2008 23:50:00*213.0*212.96*213.0*212.96
07/20/2008 23:55:00*212.96*212.97*212.97*212.96
07/21/2008 00:00:00*212.97*213.02*213.03*212.97
07/21/2008 00:05:00*213.02*213.01*213.03*213.01
07/21/2008 00:10:00*213.01*213.01*213.05*213.01
07/21/2008 00:15:00*213.01*212.99*213.01*212.98
07/21/2008 00:20:00*212.99*212.98*212.99*212.96
07/21/2008 00:25:00*212.98*213.04*213.06*212.98
07/21/2008 00:30:00*213.05*213.06*213.07*213.03
07/21/2008 00:35:00*213.05*213.02*213.07*213.0
07/21/2008 00:40:00*213.02*213.0*213.02*212.95
07/21/2008 00:45:00*213.0*213.05*213.05*212.97
07/21/2008 00:50:00*213.05*213.01*213.05*212.99
07/21/2008 00:55:00*213.01*213.03*213.04*213.01
07/21/2008 01:00:00*213.03*213.02*213.07*213.01
07/21/2008 01:05:00*213.02*212.99*213.02*212.97
07/21/2008 01:10:00*212.99*213.02*213.03*212.98
07/21/2008 01:15:00*213.02*213.07*213.07*213.0
07/21/2008 01:20:00*213.07*213.02*213.08*213.02
07/21/2008 01:25:00*213.02*213.03*213.06*213.01
07/21/2008 01:30:00*213.03*213.02*213.05*213.01
07/21/2008 01:35:00*213.02*212.94*213.05*212.93
07/21/2008 01:40:00*212.94*212.89*212.94*212.88
07/21/2008 01:45:00*212.89*212.85*212.91*212.82
07/21/2008 01:50:00*212.85*212.74*212.87*212.74
07/21/2008 01:55:00*212.74*212.77*212.79*212.73
07/21/2008 02:00:00*212.77*212.74*212.8*212.73
07/21/2008 02:05:00*212.74*212.68*212.75*212.61
07/21/2008 02:10:00*212.68*212.66*212.68*212.62
07/21/2008 02:15:00*212.66*212.81*212.83*212.65
07/21/2008 02:20:00*212.81*212.72*212.88*212.72
07/21/2008 02:25:00*212.72*212.76*212.78*212.66
07/21/2008 02:30:00*212.76*212.68*212.77*212.68
07/21/2008 02:35:00*212.68*212.72*212.73*212.67
07/21/2008 02:40:00*212.72*212.65*212.72*212.59
07/21/2008 02:45:00*212.65*212.64*212.65*212.54
07/21/2008 02:50:00*212.64*212.56*212.64*212.56
07/21/2008 02:55:00*212.56*212.63*212.63*212.53
07/21/2008 03:00:00*212.63*212.68*212.7*212.54
07/21/2008 03:05:00*212.68*212.66*212.81*212.64
07/21/2008 03:10:00*212.66*212.55*212.66*212.47
07/21/2008 03:15:00*212.55*212.49*212.65*212.43
07/21/2008 03:20:00*212.49*212.44*212.5*212.42
07/21/2008 03:25:00*212.44*212.43*212.47*212.33
07/21/2008 03:30:00*212.43*212.44*212.46*212.39
07/21/2008 03:35:00*212.44*212.34*212.44*212.29
07/21/2008 03:40:00*212.34*212.35*212.39*212.29
07/21/2008 03:45:00*212.35*212.43*212.48*212.3
07/21/2008 03:50:00*212.43*212.37*212.52*212.33
07/21/2008 03:55:00*212.37*212.47*212.49*212.33
07/21/2008 04:00:00*212.47*212.5*212.52*212.38
07/21/2008 04:05:00*212.5*212.29*212.5*212.29
07/21/2008 04:10:00*212.29*212.35*212.37*212.28
07/21/2008 04:15:00*212.35*212.25*212.41*212.23
07/21/2008 04:20:00*212.25*212.2*212.34*212.19
07/21/2008 04:25:00*212.2*212.21*212.25*212.18
07/21/2008 04:30:00*212.21*212.31*212.38*212.2
07/21/2008 04:35:00*212.31*212.13*212.35*212.13
07/21/2008 04:40:00*212.13*212.32*212.32*212.13
07/21/2008 04:45:00*212.32*212.41*212.45*212.26
07/21/2008 04:50:00*212.41*212.4*212.41*212.34
07/21/2008 04:55:00*212.4*212.3*212.41*212.28
07/21/2008 05:00:00*212.3*212.41*212.41*212.26
07/21/2008 05:05:00*212.41*212.56*212.6*212.41
07/21/2008 05:10:00*212.56*212.75*212.85*212.56
07/21/2008 05:15:00*212.75*212.67*212.79*212.63
07/21/2008 05:20:00*212.67*212.72*212.74*212.59
07/21/2008 05:25:00*212.72*212.81*212.89*212.72
07/21/2008 05:30:00*212.81*212.79*212.87*212.78
07/21/2008 05:35:00*212.79*212.79*212.83*212.74
07/21/2008 05:40:00*212.79*212.84*212.88*212.77
07/21/2008 05:45:00*212.84*212.93*212.96*212.81
07/21/2008 05:50:00*212.93*212.8*212.94*212.77
07/21/2008 05:55:00*212.8*212.89*212.9*212.8
07/21/2008 06:00:00*212.89*212.89*212.94*212.82
07/21/2008 06:05:00*212.89*212.95*212.96*212.89
07/21/2008 06:10:00*212.95*212.85*212.97*212.85
07/21/2008 06:15:00*212.85*212.9*212.91*212.8
07/21/2008 06:20:00*212.9*212.87*212.9*212.82
07/21/2008 06:25:00*212.87*213.01*213.08*212.85
07/21/2008 06:30:00*213.01*212.97*213.03*212.95
07/21/2008 06:35:00*212.97*212.98*213.07*212.95
07/21/2008 06:40:00*212.98*213.02*213.05*212.96
07/21/2008 06:45:00*213.02*213.02*213.04*212.98
07/21/2008 06:50:00*213.02*213.06*213.06*212.99
07/21/2008 06:55:00*213.06*213.05*213.1*213.03
07/21/2008 07:00:00*213.05*213.12*213.16*213.05
07/21/2008 07:05:00*213.12*213.43*213.51*213.12
07/21/2008 07:10:00*213.43*213.36*213.52*213.35
07/21/2008 07:15:00*213.36*213.74*213.74*213.34
07/21/2008 07:20:00*213.74*213.6*213.8*213.6
07/21/2008 07:25:00*213.6*213.52*213.63*213.52
07/21/2008 07:30:00*213.52*213.57*213.65*213.44
07/21/2008 07:35:00*213.57*213.52*213.61*213.44
07/21/2008 07:40:00*213.52*213.51*213.59*213.5
07/21/2008 07:45:00*213.51*213.43*213.52*213.41
07/21/2008 07:50:00*213.43*213.53*213.57*213.41
07/21/2008 07:55:00*213.53*213.36*213.53*213.33
07/21/2008 08:00:00*213.36*213.43*213.43*213.35
07/21/2008 08:05:00*213.43*213.47*213.5*213.4
07/21/2008 08:10:00*213.47*213.36*213.47*213.35
07/21/2008 08:15:00*213.36*213.49*213.49*213.35
07/21/2008 08:20:00*213.49*213.49*213.5*213.4
07/21/2008 08:25:00*213.49*213.56*213.63*213.42
07/21/2008 08:30:00*213.56*213.53*213.59*213.42
07/21/2008 08:35:00*213.53*213.47*213.58*213.46
07/21/2008 08:40:00*213.47*213.51*213.52*213.46
07/21/2008 08:45:00*213.51*213.49*213.57*213.45
07/21/2008 08:50:00*213.49*213.5*213.53*213.48
07/21/2008 08:55:00*213.5*213.52*213.56*213.5
07/21/2008 09:00:00*213.52*213.56*213.62*213.52
07/21/2008 09:05:00*213.56*213.5*213.58*213.49
07/21/2008 09:10:00*213.5*213.44*213.51*213.38
07/21/2008 09:15:00*213.44*213.34*213.44*213.3
07/21/2008 09:20:00*213.34*213.34*213.39*213.33
07/21/2008 09:25:00*213.34*213.41*213.42*213.33
07/21/2008 09:30:00*213.41*213.39*213.44*213.39
07/21/2008 09:35:00*213.39*213.29*213.41*213.28
07/21/2008 09:40:00*213.29*213.51*213.52*213.29
07/21/2008 09:45:00*213.51*213.53*213.54*213.43
07/21/2008 09:50:00*213.53*213.51*213.59*213.5
07/21/2008 09:55:00*213.51*213.46*213.52*213.42
07/21/2008 10:00:00*213.46*213.42*213.46*213.38
07/21/2008 10:05:00*213.42*213.39*213.48*213.37
07/21/2008 10:10:00*213.39*213.36*213.39*213.27
07/21/2008 10:15:00*213.36*213.42*213.45*213.26
07/21/2008 10:20:00*213.42*213.42*213.45*213.36
07/21/2008 10:25:00*213.42*213.35*213.5*213.34
07/21/2008 10:30:00*213.35*213.34*213.43*213.32
07/21/2008 10:35:00*213.34*213.34*213.37*213.3
07/21/2008 10:40:00*213.34*213.38*213.4*213.28
07/21/2008 10:45:00*213.38*213.42*213.44*213.38
07/21/2008 10:50:00*213.42*213.41*213.45*213.4
07/21/2008 10:55:00*213.41*213.38*213.43*213.33
07/21/2008 11:00:00*213.38*213.21*213.39*213.2
07/21/2008 11:05:00*213.21*213.25*213.28*213.18
07/21/2008 11:10:00*213.25*213.31*213.35*213.2
07/21/2008 11:15:00*213.31*213.27*213.34*213.25
07/21/2008 11:20:00*213.27*213.33*213.38*213.26
07/21/2008 11:25:00*213.33*213.37*213.39*213.26
07/21/2008 11:30:00*213.37*213.35*213.38*213.28
07/21/2008 11:35:00*213.35*213.29*213.35*213.24
07/21/2008 11:40:00*213.29*213.25*213.3*213.23
07/21/2008 11:45:00*213.25*213.33*213.33*213.24
07/21/2008 11:50:00*213.33*213.3*213.34*213.28
07/21/2008 11:55:00*213.3*213.3*213.36*213.26
07/21/2008 12:00:00*213.3*213.23*213.33*213.23
07/21/2008 12:05:00*213.23*213.25*213.33*213.21
07/21/2008 12:10:00*213.25*213.32*213.34*213.25
07/21/2008 12:15:00*213.32*213.28*213.35*213.24
07/21/2008 12:20:00*213.28*213.32*213.33*213.25
07/21/2008 12:25:00*213.32*213.28*213.32*213.22
07/21/2008 12:30:00*213.28*213.28*213.32*213.27
07/21/2008 12:35:00*213.28*213.26*213.37*213.24
07/21/2008 12:40:00*213.26*213.29*213.31*213.25
07/21/2008 12:45:00*213.29*213.33*213.36*213.22
07/21/2008 12:50:00*213.33*213.36*213.36*213.3
07/21/2008 12:55:00*213.36*213.38*213.42*213.36
07/21/2008 13:00:00*213.38*213.35*213.4*213.29
07/21/2008 13:05:00*213.35*213.4*213.42*213.35
07/21/2008 13:10:00*213.4*213.42*213.42*213.37
07/21/2008 13:15:00*213.42*213.41*213.44*213.37
07/21/2008 13:20:00*213.41*213.54*213.56*213.39
07/21/2008 13:25:00*213.54*213.54*213.57*213.47
07/21/2008 13:30:00*213.54*213.53*213.56*213.49
07/21/2008 13:35:00*213.53*213.44*213.56*213.44
07/21/2008 13:40:00*213.44*213.52*213.55*213.43
07/21/2008 13:45:00*213.52*213.47*213.53*213.45
07/21/2008 13:50:00*213.47*213.4*213.47*213.38
07/21/2008 13:55:00*213.4*213.46*213.51*213.37
07/21/2008 14:00:00*213.46*213.51*213.51*213.45
07/21/2008 14:05:00*213.51*213.44*213.52*213.4
07/21/2008 14:10:00*213.44*213.46*213.51*213.41
07/21/2008 14:15:00*213.46*213.41*213.5*213.38
07/21/2008 14:20:00*213.41*213.46*213.5*213.41
07/21/2008 14:25:00*213.46*213.43*213.48*213.42
07/21/2008 14:30:00*213.43*213.47*213.54*213.4
07/21/2008 14:35:00*213.47*213.44*213.49*213.39
07/21/2008 14:40:00*213.44*213.39*213.46*213.35
07/21/2008 14:45:00*213.39*213.31*213.4*213.29
07/21/2008 14:50:00*213.31*213.34*213.35*213.29
07/21/2008 14:55:00*213.34*213.28*213.34*213.23
07/21/2008 15:00:00*213.28*213.28*213.36*213.27
07/21/2008 15:05:00*213.29*213.28*213.33*213.25
07/21/2008 15:10:00*213.28*213.23*213.31*213.19
07/21/2008 15:15:00*213.23*213.08*213.26*213.06
07/21/2008 15:20:00*213.08*213.15*213.18*213.06
07/21/2008 15:25:00*213.15*213.26*213.3*213.13
07/21/2008 15:30:00*213.26*213.37*213.39*213.26
07/21/2008 15:35:00*213.37*213.28*213.37*213.27
07/21/2008 15:40:00*213.28*213.24*213.3*213.23
07/21/2008 15:45:00*213.24*213.26*213.33*213.22
07/21/2008 15:50:00*213.26*213.26*213.31*213.23
07/21/2008 15:55:00*213.26*213.3*213.33*213.25
07/21/2008 16:00:00*213.3*213.29*213.32*213.26
07/21/2008 16:05:00*213.29*213.31*213.32*213.28
07/21/2008 16:10:00*213.31*213.31*213.34*213.29
07/21/2008 16:15:00*213.31*213.3*213.33*213.27
07/21/2008 16:20:00*213.3*213.3*213.33*213.21
07/21/2008 16:25:00*213.3*213.43*213.44*213.24
07/21/2008 16:30:00*213.43*213.46*213.48*213.42
07/21/2008 16:35:00*213.46*213.28*213.48*213.2
07/21/2008 16:40:00*213.28*213.17*213.29*213.12
07/21/2008 16:45:00*213.17*213.16*213.22*213.11
07/21/2008 16:50:00*213.16*213.18*213.24*213.11
07/21/2008 16:55:00*213.18*213.2*213.23*213.17
07/21/2008 17:00:00*213.2*213.22*213.26*213.15
