07/20/2008 15:20:00*213.48*213.58*213.62*213.48
07/20/2008 15:25:00*213.58*213.52*213.62*213.52
07/20/2008 15:40:00*213.62*213.62*213.62*213.62
07/20/2008 15:50:00*213.62*213.58*213.63*213.54
07/20/2008 15:55:00*213.58*213.58*213.64*213.57
07/20/2008 16:00:00*213.58*213.58*213.65*213.57
07/20/2008 16:05:00*213.58*213.57*213.62*213.52
07/20/2008 16:10:00*213.57*213.62*213.62*213.5
07/20/2008 16:15:00*213.62*213.49*213.62*213.48
07/20/2008 16:20:00*213.49*213.62*213.62*213.49
07/20/2008 16:25:00*213.62*213.51*213.62*213.51
07/20/2008 16:40:00*213.62*213.52*213.62*213.5
07/20/2008 16:45:00*213.52*213.54*213.62*213.52
07/20/2008 16:55:00*213.62*213.53*213.62*213.53
07/20/2008 17:00:00*213.53*213.53*213.62*213.53
