07/17/2008 17:05:00*212.93*212.73*212.93*212.73
07/17/2008 17:10:00*212.73*212.68*212.78*212.68
07/17/2008 17:15:00*212.68*212.73*212.74*212.68
07/17/2008 17:20:00*212.73*212.77*212.8*212.73
07/17/2008 17:25:00*212.77*212.74*212.77*212.72
07/17/2008 17:30:00*212.74*212.39*212.74*212.37
07/17/2008 17:35:00*212.38*212.38*212.47*212.35
07/17/2008 17:40:00*212.38*212.45*212.48*212.35
07/17/2008 17:45:00*212.45*212.49*212.51*212.44
07/17/2008 17:50:00*212.49*212.39*212.54*212.38
07/17/2008 17:55:00*212.39*212.29*212.42*212.24
07/17/2008 18:00:00*212.29*212.14*212.36*212.14
07/17/2008 18:05:00*212.14*212.17*212.17*212.0
07/17/2008 18:10:00*212.17*212.22*212.23*212.16
07/17/2008 18:15:00*212.22*212.27*212.31*212.22
07/17/2008 18:20:00*212.27*212.37*212.39*212.23
07/17/2008 18:25:00*212.37*212.49*212.54*212.35
07/17/2008 18:30:00*212.49*212.36*212.55*212.36
07/17/2008 18:35:00*212.36*212.34*212.39*212.33
07/17/2008 18:40:00*212.34*212.4*212.44*212.32
07/17/2008 18:45:00*212.4*212.41*212.45*212.37
07/17/2008 18:50:00*212.41*212.32*212.42*212.32
07/17/2008 18:55:00*212.32*212.29*212.32*212.24
07/17/2008 19:00:00*212.29*212.15*212.29*212.0
07/17/2008 19:05:00*212.15*212.11*212.2*212.09
07/17/2008 19:10:00*212.11*212.07*212.11*212.06
07/17/2008 19:15:00*212.07*212.11*212.15*212.07
07/17/2008 19:20:00*212.11*212.18*212.18*212.05
07/17/2008 19:25:00*212.18*212.1*212.19*212.06
07/17/2008 19:30:00*212.1*212.12*212.13*212.06
07/17/2008 19:35:00*212.12*212.07*212.13*212.06
07/17/2008 19:40:00*212.07*212.1*212.13*212.05
07/17/2008 19:45:00*212.1*212.2*212.2*212.09
07/17/2008 19:50:00*212.2*212.21*212.25*212.17
07/17/2008 19:55:00*212.21*212.14*212.21*212.13
07/17/2008 20:00:00*212.14*212.15*212.18*212.11
07/17/2008 20:05:00*212.15*212.24*212.28*212.14
07/17/2008 20:10:00*212.24*212.26*212.3*212.21
07/17/2008 20:15:00*212.26*212.33*212.38*212.26
07/17/2008 20:20:00*212.33*212.41*212.42*212.33
07/17/2008 20:25:00*212.41*212.43*212.43*212.35
07/17/2008 20:30:00*212.43*212.39*212.44*212.36
07/17/2008 20:35:00*212.39*212.41*212.46*212.37
07/17/2008 20:40:00*212.41*212.37*212.42*212.35
07/17/2008 20:45:00*212.37*212.4*212.43*212.36
07/17/2008 20:50:00*212.4*212.41*212.43*212.33
07/17/2008 20:55:00*212.41*212.45*212.47*212.39
07/17/2008 21:00:00*212.45*212.42*212.46*212.39
07/17/2008 21:05:00*212.42*212.34*212.42*212.33
07/17/2008 21:10:00*212.34*212.31*212.36*212.28
07/17/2008 21:15:00*212.31*212.22*212.37*212.22
07/17/2008 21:20:00*212.22*212.29*212.32*212.22
07/17/2008 21:25:00*212.29*212.36*212.38*212.27
07/17/2008 21:30:00*212.36*212.41*212.46*212.34
07/17/2008 21:35:00*212.41*212.32*212.41*212.3
07/17/2008 21:40:00*212.32*212.26*212.33*212.25
07/17/2008 21:45:00*212.26*212.2*212.26*212.2
07/17/2008 21:50:00*212.2*212.18*212.2*212.12
07/17/2008 21:55:00*212.18*212.18*212.19*212.16
07/17/2008 22:00:00*212.18*212.16*212.21*212.16
07/17/2008 22:05:00*212.16*212.15*212.17*212.13
07/17/2008 22:10:00*212.15*212.16*212.18*212.15
07/17/2008 22:15:00*212.16*212.19*212.2*212.16
07/17/2008 22:20:00*212.19*212.19*212.21*212.17
07/17/2008 22:25:00*212.19*212.13*212.2*212.11
07/17/2008 22:30:00*212.13*212.11*212.13*212.05
07/17/2008 22:35:00*212.11*212.11*212.13*212.1
07/17/2008 22:40:00*212.11*212.07*212.11*212.05
07/17/2008 22:45:00*212.07*212.09*212.1*212.07
07/17/2008 22:50:00*212.09*212.09*212.13*212.07
07/17/2008 22:55:00*212.09*212.09*212.1*212.08
07/17/2008 23:00:00*212.09*212.11*212.12*212.08
07/17/2008 23:05:00*212.11*212.19*212.21*212.06
07/17/2008 23:10:00*212.19*212.22*212.22*212.18
07/17/2008 23:15:00*212.22*212.21*212.22*212.18
07/17/2008 23:20:00*212.21*212.2*212.26*212.2
07/17/2008 23:25:00*212.2*212.23*212.24*212.2
07/17/2008 23:30:00*212.23*212.29*212.29*212.23
07/17/2008 23:35:00*212.29*212.34*212.39*212.29
07/17/2008 23:40:00*212.34*212.43*212.44*212.34
07/17/2008 23:45:00*212.43*212.43*212.47*212.41
07/17/2008 23:50:00*212.43*212.44*212.5*212.41
07/17/2008 23:55:00*212.44*212.46*212.49*212.43
07/18/2008 00:00:00*212.46*212.48*212.51*212.44
07/18/2008 00:05:00*212.48*212.47*212.48*212.47
07/18/2008 00:10:00*212.47*212.42*212.47*212.39
07/18/2008 00:15:00*212.42*212.38*212.42*212.38
07/18/2008 00:20:00*212.38*212.39*212.39*212.37
07/18/2008 00:25:00*212.39*212.43*212.43*212.39
07/18/2008 00:30:00*212.43*212.46*212.46*212.41
07/18/2008 00:35:00*212.46*212.35*212.46*212.18
07/18/2008 00:40:00*212.35*212.32*212.41*212.25
07/18/2008 00:45:00*212.32*212.26*212.35*212.19
07/18/2008 00:50:00*212.26*212.25*212.35*212.22
07/18/2008 00:55:00*212.25*212.28*212.28*212.24
07/18/2008 01:00:00*212.28*212.14*212.28*212.11
07/18/2008 01:05:00*212.14*212.02*212.15*212.02
07/18/2008 01:10:00*212.02*212.08*212.09*212.01
07/18/2008 01:15:00*212.08*212.16*212.18*212.0
07/18/2008 01:20:00*212.16*212.1*212.18*212.08
07/18/2008 01:25:00*212.1*212.16*212.16*212.1
07/18/2008 01:30:00*212.16*212.25*212.26*212.14
07/18/2008 01:35:00*212.25*212.16*212.27*212.16
07/18/2008 01:40:00*212.16*212.18*212.19*212.11
07/18/2008 01:45:00*212.18*212.1*212.19*212.08
07/18/2008 01:50:00*212.1*212.04*212.14*211.99
07/18/2008 01:55:00*212.04*211.94*212.07*211.94
07/18/2008 02:00:00*211.94*211.81*211.96*211.75
07/18/2008 02:05:00*211.81*211.82*211.87*211.77
07/18/2008 02:10:00*211.82*211.93*211.93*211.79
07/18/2008 02:15:00*211.93*211.9*211.95*211.83
07/18/2008 02:20:00*211.9*211.98*212.09*211.9
07/18/2008 02:25:00*211.98*212.14*212.17*211.96
07/18/2008 02:30:00*212.14*212.09*212.19*212.08
07/18/2008 02:35:00*212.09*212.05*212.1*212.01
07/18/2008 02:40:00*212.05*212.05*212.07*211.97
07/18/2008 02:45:00*212.05*211.76*212.05*211.76
07/18/2008 02:50:00*211.76*211.79*211.93*211.74
07/18/2008 02:55:00*211.79*211.83*211.86*211.78
07/18/2008 03:00:00*211.83*211.95*211.96*211.8
07/18/2008 03:05:00*211.95*211.88*211.97*211.83
07/18/2008 03:10:00*211.88*211.73*211.98*211.68
07/18/2008 03:15:00*211.72*211.84*211.92*211.69
07/18/2008 03:20:00*211.84*211.81*211.9*211.8
07/18/2008 03:25:00*211.81*211.68*211.81*211.64
07/18/2008 03:30:00*211.67*211.81*211.83*211.6
07/18/2008 03:35:00*211.81*211.7*211.83*211.64
07/18/2008 03:40:00*211.7*211.64*211.72*211.59
07/18/2008 03:45:00*211.64*211.64*211.67*211.55
07/18/2008 03:50:00*211.64*211.77*211.78*211.63
07/18/2008 03:55:00*211.77*211.85*211.85*211.69
07/18/2008 04:00:00*211.85*211.83*211.85*211.72
07/18/2008 04:05:00*211.83*211.8*211.83*211.74
07/18/2008 04:10:00*211.8*211.99*212.03*211.8
07/18/2008 04:15:00*211.99*211.96*212.03*211.92
07/18/2008 04:20:00*211.96*211.86*212.04*211.86
07/18/2008 04:25:00*211.86*211.88*211.88*211.77
07/18/2008 04:30:00*211.88*211.9*211.91*211.81
07/18/2008 04:35:00*211.9*211.91*212.05*211.79
07/18/2008 04:40:00*211.91*211.91*211.97*211.81
07/18/2008 04:45:00*211.91*211.94*212.05*211.9
07/18/2008 04:50:00*211.94*211.99*212.05*211.92
07/18/2008 04:55:00*211.99*211.94*212.01*211.92
07/18/2008 05:00:00*211.94*212.06*212.06*211.88
07/18/2008 05:05:00*212.06*211.99*212.07*211.94
07/18/2008 05:10:00*211.99*211.96*211.99*211.93
07/18/2008 05:15:00*211.96*212.11*212.15*211.95
07/18/2008 05:20:00*212.11*212.12*212.2*212.11
07/18/2008 05:25:00*212.12*212.25*212.27*212.1
07/18/2008 05:30:00*212.25*212.27*212.34*212.17
07/18/2008 05:35:00*212.27*212.25*212.31*212.23
07/18/2008 05:40:00*212.25*212.23*212.31*212.21
07/18/2008 05:45:00*212.23*212.23*212.25*212.2
07/18/2008 05:50:00*212.23*212.24*212.28*212.22
07/18/2008 05:55:00*212.23*212.17*212.23*212.14
07/18/2008 06:00:00*212.17*212.23*212.24*212.16
07/18/2008 06:05:00*212.23*212.36*212.37*212.23
07/18/2008 06:10:00*212.36*212.25*212.4*212.24
07/18/2008 06:15:00*212.25*212.33*212.33*212.25
07/18/2008 06:20:00*212.33*212.32*212.37*212.29
07/18/2008 06:25:00*212.32*212.32*212.41*212.32
07/18/2008 06:30:00*212.32*212.26*212.38*212.21
07/18/2008 06:35:00*212.26*212.98*213.02*212.26
07/18/2008 06:40:00*212.98*212.74*213.02*212.73
07/18/2008 06:45:00*212.74*212.64*212.74*212.53
07/18/2008 06:50:00*212.64*212.66*212.73*212.62
07/18/2008 06:55:00*212.66*212.75*212.78*212.63
07/18/2008 07:00:00*212.75*212.67*212.83*212.59
07/18/2008 07:05:00*212.67*212.65*212.78*212.63
07/18/2008 07:10:00*212.65*212.63*212.74*212.53
07/18/2008 07:15:00*212.63*212.67*212.73*212.61
07/18/2008 07:20:00*212.67*212.65*212.68*212.53
07/18/2008 07:25:00*212.65*212.59*212.72*212.56
07/18/2008 07:30:00*212.59*212.77*212.82*212.58
07/18/2008 07:35:00*212.77*212.79*212.87*212.74
07/18/2008 07:40:00*212.79*212.82*212.85*212.74
07/18/2008 07:45:00*212.82*212.81*212.87*212.74
07/18/2008 07:50:00*212.81*212.86*212.9*212.77
07/18/2008 07:55:00*212.86*212.9*212.92*212.85
07/18/2008 08:00:00*212.9*212.84*212.93*212.79
07/18/2008 08:05:00*212.84*212.94*212.97*212.8
07/18/2008 08:10:00*212.94*213.04*213.09*212.92
07/18/2008 08:15:00*213.04*213.11*213.12*212.93
07/18/2008 08:20:00*213.11*213.11*213.25*213.03
07/18/2008 08:25:00*213.11*213.15*213.26*213.11
07/18/2008 08:30:00*213.15*213.17*213.25*213.13
07/18/2008 08:35:00*213.17*213.09*213.2*213.08
07/18/2008 08:40:00*213.09*213.15*213.16*213.06
07/18/2008 08:45:00*213.15*213.16*213.21*213.05
07/18/2008 08:50:00*213.16*212.77*213.16*212.77
07/18/2008 08:55:00*212.77*212.9*213.04*212.77
07/18/2008 09:00:00*212.9*212.94*213.01*212.87
07/18/2008 09:05:00*212.94*212.97*213.0*212.87
07/18/2008 09:10:00*212.97*212.85*213.0*212.85
07/18/2008 09:15:00*212.85*212.82*213.0*212.82
07/18/2008 09:20:00*212.82*212.85*212.88*212.75
07/18/2008 09:25:00*212.85*212.75*212.85*212.64
07/18/2008 09:30:00*212.75*212.82*212.86*212.7
07/18/2008 09:35:00*212.82*212.7*212.86*212.68
07/18/2008 09:40:00*212.7*212.81*212.82*212.64
07/18/2008 09:45:00*212.81*212.73*212.84*212.68
07/18/2008 09:50:00*212.73*212.79*212.85*212.65
07/18/2008 09:55:00*212.79*212.7*212.83*212.69
07/18/2008 10:00:00*212.7*212.72*212.77*212.66
07/18/2008 10:05:00*212.72*212.72*212.76*212.66
07/18/2008 10:10:00*212.72*212.82*212.85*212.71
07/18/2008 10:15:00*212.82*212.83*212.87*212.79
07/18/2008 10:20:00*212.83*212.82*212.87*212.77
07/18/2008 10:25:00*212.82*212.76*212.84*212.74
07/18/2008 10:30:00*212.76*212.92*212.92*212.76
07/18/2008 10:35:00*212.92*212.95*212.96*212.85
07/18/2008 10:40:00*212.95*212.9*212.97*212.87
07/18/2008 10:45:00*212.9*212.92*212.93*212.85
07/18/2008 10:50:00*212.92*213.02*213.02*212.84
07/18/2008 10:55:00*213.02*213.01*213.07*212.97
07/18/2008 11:00:00*213.01*213.0*213.12*212.97
07/18/2008 11:05:00*213.0*212.96*213.06*212.93
07/18/2008 11:10:00*212.96*213.04*213.06*212.91
07/18/2008 11:15:00*213.04*213.12*213.13*213.04
07/18/2008 11:20:00*213.12*213.19*213.23*213.11
07/18/2008 11:25:00*213.19*213.21*213.27*213.17
07/18/2008 11:30:00*213.21*213.24*213.29*213.18
07/18/2008 11:35:00*213.24*213.27*213.29*213.23
07/18/2008 11:40:00*213.27*213.19*213.28*213.19
07/18/2008 11:45:00*213.19*213.2*213.23*213.16
07/18/2008 11:50:00*213.2*213.17*213.2*213.16
07/18/2008 11:55:00*213.17*213.12*213.22*213.12
07/18/2008 12:00:00*213.12*213.28*213.3*213.05
07/18/2008 12:05:00*213.28*213.17*213.28*213.15
07/18/2008 12:10:00*213.17*213.2*213.27*213.14
07/18/2008 12:15:00*213.2*213.02*213.24*213.01
07/18/2008 12:20:00*213.02*213.15*213.16*213.02
07/18/2008 12:25:00*213.15*213.25*213.26*213.15
07/18/2008 12:30:00*213.25*213.28*213.31*213.24
07/18/2008 12:35:00*213.28*213.15*213.31*213.15
07/18/2008 12:40:00*213.15*213.19*213.22*213.08
07/18/2008 12:45:00*213.19*213.23*213.28*213.18
07/18/2008 12:50:00*213.23*213.12*213.25*213.1
07/18/2008 12:55:00*213.12*213.25*213.26*213.11
07/18/2008 13:00:00*213.25*213.16*213.25*213.16
07/18/2008 13:05:00*213.16*213.31*213.33*213.15
07/18/2008 13:10:00*213.31*213.21*213.33*213.21
07/18/2008 13:15:00*213.21*213.23*213.27*213.1
07/18/2008 13:20:00*213.23*213.21*213.3*213.18
07/18/2008 13:25:00*213.21*213.21*213.28*213.2
07/18/2008 13:30:00*213.21*213.28*213.31*213.18
07/18/2008 13:35:00*213.28*213.34*213.38*213.21
07/18/2008 13:40:00*213.34*213.25*213.34*213.25
07/18/2008 13:45:00*213.25*213.36*213.39*213.25
07/18/2008 13:50:00*213.36*213.4*213.45*213.34
07/18/2008 13:55:00*213.4*213.38*213.44*213.36
07/18/2008 14:00:00*213.38*213.39*213.42*213.37
07/18/2008 14:05:00*213.39*213.4*213.43*213.36
07/18/2008 14:10:00*213.4*213.35*213.43*213.3
07/18/2008 14:15:00*213.35*213.47*213.48*213.33
07/18/2008 14:20:00*213.47*213.42*213.47*213.35
07/18/2008 14:25:00*213.42*213.45*213.52*213.41
07/18/2008 14:30:00*213.45*213.49*213.49*213.44
07/18/2008 14:35:00*213.49*213.47*213.53*213.46
07/18/2008 14:40:00*213.47*213.49*213.53*213.46
07/18/2008 14:45:00*213.49*213.49*213.53*213.47
07/18/2008 14:50:00*213.49*213.47*213.54*213.47
07/18/2008 14:55:00*213.47*213.48*213.52*213.43
07/18/2008 15:00:00*213.48*213.53*213.53*213.38
07/18/2008 15:05:00*213.53*213.44*213.54*213.42
07/18/2008 15:10:00*213.44*213.53*213.54*213.43
07/18/2008 15:15:00*213.53*213.54*213.55*213.49
07/18/2008 15:20:00*213.54*213.52*213.55*213.5
07/18/2008 15:25:00*213.52*213.54*213.55*213.51
07/18/2008 15:30:00*213.54*213.65*213.66*213.53
07/18/2008 15:35:00*213.65*213.59*213.65*213.58
07/18/2008 15:40:00*213.59*213.57*213.59*213.54
07/18/2008 15:45:00*213.57*213.59*213.6*213.57
07/18/2008 15:50:00*213.59*213.61*213.61*213.58
07/18/2008 15:55:00*213.61*213.67*213.68*213.6
07/18/2008 16:00:00*213.67*213.64*213.68*213.59
07/18/2008 16:05:00*213.64*213.62*213.64*213.6
