07/16/2008 17:05:00*210.12*210.02*210.13*209.94
07/16/2008 17:10:00*210.02*210.04*210.09*209.98
07/16/2008 17:15:00*210.04*210.01*210.04*209.99
07/16/2008 17:20:00*210.01*209.99*210.02*209.98
07/16/2008 17:25:00*209.99*209.95*209.99*209.93
07/16/2008 17:30:00*209.95*209.93*209.95*209.9
07/16/2008 17:35:00*209.93*209.91*209.95*209.84
07/16/2008 17:40:00*209.91*209.89*209.97*209.88
07/16/2008 17:45:00*209.89*209.93*209.95*209.89
07/16/2008 17:50:00*209.93*209.9*209.96*209.87
07/16/2008 17:55:00*209.9*209.92*209.93*209.9
07/16/2008 18:00:00*209.92*209.99*209.99*209.91
07/16/2008 18:05:00*209.99*210.08*210.08*209.96
07/16/2008 18:10:00*210.08*210.13*210.16*210.01
07/16/2008 18:15:00*210.13*210.17*210.17*210.03
07/16/2008 18:20:00*210.17*210.18*210.22*210.14
07/16/2008 18:25:00*210.18*210.22*210.23*210.16
07/16/2008 18:30:00*210.22*210.26*210.26*210.19
07/16/2008 18:35:00*210.26*210.2*210.28*210.2
07/16/2008 18:40:00*210.2*210.18*210.31*210.1
07/16/2008 18:45:00*210.18*210.14*210.19*210.1
07/16/2008 18:50:00*210.14*210.12*210.14*210.09
07/16/2008 18:55:00*210.12*210.13*210.15*210.11
07/16/2008 19:00:00*210.13*210.15*210.16*210.12
07/16/2008 19:05:00*210.15*210.14*210.17*210.1
07/16/2008 19:10:00*210.14*210.17*210.23*210.13
07/16/2008 19:15:00*210.17*210.19*210.2*210.13
07/16/2008 19:20:00*210.19*210.15*210.21*210.13
07/16/2008 19:25:00*210.15*210.13*210.16*210.1
07/16/2008 19:30:00*210.13*210.07*210.15*210.05
07/16/2008 19:35:00*210.07*210.06*210.17*210.04
07/16/2008 19:40:00*210.06*210.13*210.15*210.06
07/16/2008 19:45:00*210.13*210.13*210.15*210.04
07/16/2008 19:50:00*210.13*210.1*210.18*210.09
07/16/2008 19:55:00*210.1*210.07*210.1*210.03
07/16/2008 20:00:00*210.07*210.09*210.1*210.06
07/16/2008 20:05:00*210.09*210.14*210.2*210.06
07/16/2008 20:10:00*210.14*210.1*210.15*210.08
07/16/2008 20:15:00*210.1*210.0*210.12*209.95
07/16/2008 20:20:00*210.0*209.95*210.04*209.89
07/16/2008 20:25:00*209.95*210.05*210.05*209.94
07/16/2008 20:30:00*210.05*210.09*210.1*210.03
07/16/2008 20:35:00*210.09*210.11*210.12*210.06
07/16/2008 20:40:00*210.11*210.1*210.12*210.08
07/16/2008 20:45:00*210.1*210.11*210.19*210.1
07/16/2008 20:50:00*210.11*210.07*210.13*210.04
07/16/2008 20:55:00*210.07*210.04*210.17*210.04
07/16/2008 21:00:00*210.04*210.01*210.07*210.0
07/16/2008 21:05:00*210.01*210.03*210.03*209.99
07/16/2008 21:10:00*210.03*209.99*210.06*209.99
07/16/2008 21:15:00*209.99*210.01*210.04*209.91
07/16/2008 21:20:00*210.01*209.96*210.01*209.95
07/16/2008 21:25:00*209.96*209.86*209.98*209.82
07/16/2008 21:30:00*209.86*209.91*209.92*209.82
07/16/2008 21:35:00*209.91*209.84*209.94*209.82
07/16/2008 21:40:00*209.84*209.8*209.93*209.8
07/16/2008 21:45:00*209.8*209.65*209.82*209.64
07/16/2008 21:50:00*209.65*209.73*209.77*209.62
07/16/2008 21:55:00*209.73*209.75*209.78*209.73
07/16/2008 22:00:00*209.75*209.7*209.77*209.68
07/16/2008 22:05:00*209.7*209.78*209.79*209.69
07/16/2008 22:10:00*209.78*209.77*209.8*209.73
07/16/2008 22:15:00*209.77*209.74*209.8*209.7
07/16/2008 22:20:00*209.74*209.86*209.92*209.74
07/16/2008 22:25:00*209.86*209.87*209.94*209.86
07/16/2008 22:30:00*209.87*209.81*209.93*209.79
07/16/2008 22:35:00*209.81*209.77*209.82*209.76
07/16/2008 22:40:00*209.77*209.82*209.84*209.76
07/16/2008 22:45:00*209.82*209.82*209.83*209.79
07/16/2008 22:50:00*209.82*209.84*209.87*209.82
07/16/2008 22:55:00*209.84*209.76*209.87*209.73
07/16/2008 23:00:00*209.76*209.86*209.87*209.71
07/16/2008 23:05:00*209.86*209.83*209.87*209.77
07/16/2008 23:10:00*209.83*209.83*209.84*209.8
07/16/2008 23:15:00*209.83*209.9*209.9*209.82
07/16/2008 23:20:00*209.9*209.89*209.93*209.89
07/16/2008 23:25:00*209.89*209.91*209.93*209.88
07/16/2008 23:30:00*209.91*209.86*209.94*209.81
07/16/2008 23:35:00*209.86*209.79*209.86*209.7
07/16/2008 23:40:00*209.79*209.83*209.83*209.78
07/16/2008 23:45:00*209.83*209.77*209.83*209.76
07/16/2008 23:50:00*209.77*209.84*209.86*209.74
07/16/2008 23:55:00*209.84*209.9*209.9*209.82
07/17/2008 00:00:00*209.9*209.86*209.94*209.86
07/17/2008 00:05:00*209.86*209.91*209.92*209.84
07/17/2008 00:10:00*209.91*209.89*209.91*209.88
07/17/2008 00:15:00*209.89*209.85*209.91*209.84
07/17/2008 00:20:00*209.85*209.83*209.86*209.8
07/17/2008 00:25:00*209.83*209.93*209.97*209.83
07/17/2008 00:30:00*209.93*209.96*209.99*209.92
07/17/2008 00:35:00*209.96*209.98*210.02*209.96
07/17/2008 00:40:00*209.98*210.0*210.04*209.98
07/17/2008 00:45:00*210.0*210.01*210.12*209.97
07/17/2008 00:50:00*210.01*209.96*210.02*209.91
07/17/2008 00:55:00*209.96*209.92*209.97*209.91
07/17/2008 01:00:00*209.92*209.89*209.93*209.86
07/17/2008 01:05:00*209.89*209.92*209.96*209.89
07/17/2008 01:10:00*209.92*209.94*209.97*209.91
07/17/2008 01:15:00*209.94*209.93*209.96*209.88
07/17/2008 01:20:00*209.93*209.93*209.97*209.9
07/17/2008 01:25:00*209.93*209.94*209.98*209.92
07/17/2008 01:30:00*209.94*209.94*209.96*209.84
07/17/2008 01:35:00*209.94*209.94*210.0*209.92
07/17/2008 01:40:00*209.94*210.01*210.03*209.93
07/17/2008 01:45:00*210.01*210.04*210.07*210.0
07/17/2008 01:50:00*210.04*210.07*210.08*210.02
07/17/2008 01:55:00*210.07*210.08*210.16*210.07
07/17/2008 02:00:00*210.08*210.01*210.13*209.98
07/17/2008 02:05:00*210.01*210.13*210.13*210.0
07/17/2008 02:10:00*210.13*210.18*210.25*210.13
07/17/2008 02:15:00*210.18*210.12*210.18*210.09
07/17/2008 02:20:00*210.12*210.19*210.26*210.12
07/17/2008 02:25:00*210.19*210.12*210.19*210.05
07/17/2008 02:30:00*210.12*210.22*210.26*210.09
07/17/2008 02:35:00*210.22*210.32*210.33*210.2
07/17/2008 02:40:00*210.32*210.24*210.33*210.2
07/17/2008 02:45:00*210.24*210.15*210.25*210.09
07/17/2008 02:50:00*210.15*210.13*210.23*210.12
07/17/2008 02:55:00*210.13*210.3*210.36*210.12
07/17/2008 03:00:00*210.3*210.15*210.3*210.15
07/17/2008 03:05:00*210.15*210.22*210.24*210.07
07/17/2008 03:10:00*210.22*210.37*210.37*210.18
07/17/2008 03:15:00*210.37*210.54*210.54*210.35
07/17/2008 03:20:00*210.54*210.65*210.65*210.47
07/17/2008 03:25:00*210.65*210.75*210.81*210.64
07/17/2008 03:30:00*210.75*210.75*210.79*210.66
07/17/2008 03:35:00*210.75*210.68*210.8*210.64
07/17/2008 03:40:00*210.68*210.85*210.87*210.66
07/17/2008 03:45:00*210.85*210.92*211.09*210.85
07/17/2008 03:50:00*210.92*210.79*210.94*210.75
07/17/2008 03:55:00*210.79*210.78*210.87*210.74
07/17/2008 04:00:00*210.78*210.84*210.89*210.71
07/17/2008 04:05:00*210.84*210.75*210.84*210.73
07/17/2008 04:10:00*210.75*210.68*210.78*210.66
07/17/2008 04:15:00*210.68*210.66*210.69*210.57
07/17/2008 04:20:00*210.66*210.6*210.67*210.6
07/17/2008 04:25:00*210.6*210.58*210.64*210.57
07/17/2008 04:30:00*210.58*210.57*210.63*210.57
07/17/2008 04:35:00*210.57*210.63*210.63*210.56
07/17/2008 04:40:00*210.63*210.51*210.67*210.49
07/17/2008 04:45:00*210.51*210.4*210.51*210.34
07/17/2008 04:50:00*210.4*210.4*210.49*210.39
07/17/2008 04:55:00*210.4*210.31*210.4*210.27
07/17/2008 05:00:00*210.31*210.52*210.56*210.29
07/17/2008 05:05:00*210.52*210.65*210.69*210.52
07/17/2008 05:10:00*210.65*210.6*210.66*210.51
07/17/2008 05:15:00*210.6*210.72*210.74*210.58
07/17/2008 05:20:00*210.72*210.77*210.83*210.64
07/17/2008 05:25:00*210.77*210.72*210.97*210.72
07/17/2008 05:30:00*210.72*210.64*210.77*210.63
07/17/2008 05:35:00*210.64*210.75*210.79*210.63
07/17/2008 05:40:00*210.75*210.74*210.77*210.67
07/17/2008 05:45:00*210.74*210.87*210.87*210.72
07/17/2008 05:50:00*210.87*210.84*210.91*210.83
07/17/2008 05:55:00*210.84*210.64*210.85*210.59
07/17/2008 06:00:00*210.64*210.72*210.78*210.55
07/17/2008 06:05:00*210.72*210.69*210.78*210.66
07/17/2008 06:10:00*210.69*210.67*210.72*210.65
07/17/2008 06:15:00*210.67*210.84*210.84*210.65
07/17/2008 06:20:00*210.84*210.73*210.86*210.73
07/17/2008 06:25:00*210.73*210.67*210.75*210.6
07/17/2008 06:30:00*210.67*210.98*211.04*210.63
07/17/2008 06:35:00*210.98*210.83*210.98*210.79
07/17/2008 06:40:00*210.83*211.0*211.13*210.82
07/17/2008 06:45:00*211.0*211.07*211.08*210.93
07/17/2008 06:50:00*211.07*211.02*211.15*211.01
07/17/2008 06:55:00*211.02*211.05*211.25*211.01
07/17/2008 07:00:00*211.05*211.2*211.21*211.01
07/17/2008 07:05:00*211.2*211.25*211.32*210.87
07/17/2008 07:10:00*211.25*211.32*211.44*211.12
07/17/2008 07:15:00*211.32*211.2*211.33*211.19
07/17/2008 07:20:00*211.2*211.36*211.38*211.18
07/17/2008 07:25:00*211.36*211.25*211.4*211.25
07/17/2008 07:30:00*211.25*211.35*211.49*211.25
07/17/2008 07:35:00*211.35*211.29*211.36*211.2
07/17/2008 07:40:00*211.29*211.5*211.51*211.29
07/17/2008 07:45:00*211.5*211.51*211.55*211.44
07/17/2008 07:50:00*211.51*211.43*211.53*211.39
07/17/2008 07:55:00*211.43*211.27*211.59*211.23
07/17/2008 08:00:00*211.27*211.38*211.38*211.23
07/17/2008 08:05:00*211.38*211.47*211.47*211.37
07/17/2008 08:10:00*211.47*211.49*211.51*211.41
07/17/2008 08:15:00*211.49*211.52*211.56*211.41
07/17/2008 08:20:00*211.52*211.33*211.55*211.31
07/17/2008 08:25:00*211.33*211.36*211.4*211.24
07/17/2008 08:30:00*211.36*211.27*211.39*211.27
07/17/2008 08:35:00*211.27*211.47*211.7*211.27
07/17/2008 08:40:00*211.47*211.49*211.59*211.45
07/17/2008 08:45:00*211.49*211.64*211.7*211.47
07/17/2008 08:50:00*211.64*211.52*211.67*211.5
07/17/2008 08:55:00*211.52*211.48*211.58*211.39
07/17/2008 09:00:00*211.48*211.68*211.73*211.45
07/17/2008 09:05:00*211.68*211.42*211.69*211.39
07/17/2008 09:10:00*211.42*211.55*211.55*211.36
07/17/2008 09:15:00*211.55*211.62*211.63*211.49
07/17/2008 09:20:00*211.62*211.58*211.62*211.53
07/17/2008 09:25:00*211.58*211.46*211.6*211.44
07/17/2008 09:30:00*211.46*211.6*211.64*211.44
07/17/2008 09:35:00*211.6*211.7*211.75*211.57
07/17/2008 09:40:00*211.7*211.74*211.76*211.63
07/17/2008 09:45:00*211.74*211.83*211.86*211.74
07/17/2008 09:50:00*211.83*211.69*211.84*211.68
07/17/2008 09:55:00*211.69*211.53*211.71*211.52
07/17/2008 10:00:00*211.53*211.6*211.63*211.48
07/17/2008 10:05:00*211.6*211.62*211.72*211.5
07/17/2008 10:10:00*211.62*211.45*211.62*211.28
07/17/2008 10:15:00*211.45*211.45*211.57*211.44
07/17/2008 10:20:00*211.45*211.59*211.61*211.45
07/17/2008 10:25:00*211.59*211.53*211.63*211.51
07/17/2008 10:30:00*211.53*211.49*211.58*211.46
07/17/2008 10:35:00*211.49*211.59*211.7*211.49
07/17/2008 10:40:00*211.59*211.72*211.79*211.59
07/17/2008 10:45:00*211.72*211.56*211.77*211.55
07/17/2008 10:50:00*211.56*211.64*211.72*211.54
07/17/2008 10:55:00*211.64*211.7*211.75*211.6
07/17/2008 11:00:00*211.7*211.87*211.87*211.66
07/17/2008 11:05:00*211.87*211.72*211.92*211.7
07/17/2008 11:10:00*211.72*211.6*211.76*211.55
07/17/2008 11:15:00*211.6*211.59*211.64*211.48
07/17/2008 11:20:00*211.59*211.67*211.71*211.56
07/17/2008 11:25:00*211.67*211.71*211.75*211.58
07/17/2008 11:30:00*211.71*211.67*211.8*211.67
07/17/2008 11:35:00*211.67*211.75*211.8*211.67
07/17/2008 11:40:00*211.75*211.81*211.86*211.7
07/17/2008 11:45:00*211.81*211.94*211.95*211.79
07/17/2008 11:50:00*211.94*211.9*211.98*211.9
07/17/2008 11:55:00*211.9*211.91*211.93*211.85
07/17/2008 12:00:00*211.91*211.98*212.0*211.89
07/17/2008 12:05:00*211.98*211.83*211.98*211.83
07/17/2008 12:10:00*211.83*211.89*211.91*211.81
07/17/2008 12:15:00*211.89*211.81*211.92*211.8
07/17/2008 12:20:00*211.81*211.82*211.94*211.81
07/17/2008 12:25:00*211.82*211.82*211.84*211.75
07/17/2008 12:30:00*211.82*211.79*211.85*211.79
07/17/2008 12:35:00*211.79*211.85*211.88*211.79
07/17/2008 12:40:00*211.85*211.81*211.89*211.78
07/17/2008 12:45:00*211.81*211.88*211.89*211.8
07/17/2008 12:50:00*211.88*212.04*212.04*211.88
07/17/2008 12:55:00*212.04*211.93*212.05*211.89
07/17/2008 13:00:00*211.93*211.89*211.98*211.87
07/17/2008 13:05:00*211.89*211.92*211.97*211.87
07/17/2008 13:10:00*211.92*211.95*212.01*211.9
07/17/2008 13:15:00*211.95*212.2*212.21*211.93
07/17/2008 13:20:00*212.2*212.25*212.32*212.05
07/17/2008 13:25:00*212.25*212.34*212.36*212.19
07/17/2008 13:30:00*212.34*212.29*212.36*212.25
07/17/2008 13:35:00*212.29*212.4*212.43*212.18
07/17/2008 13:40:00*212.4*212.34*212.4*212.22
07/17/2008 13:45:00*212.34*212.72*212.77*212.3
07/17/2008 13:50:00*212.72*212.71*212.78*212.64
07/17/2008 13:55:00*212.71*213.12*213.19*212.69
07/17/2008 14:00:00*213.12*213.04*213.3*213.03
07/17/2008 14:05:00*213.04*213.57*213.6*213.04
07/17/2008 14:10:00*213.57*213.4*213.59*213.31
07/17/2008 14:15:00*213.4*213.35*213.52*213.34
07/17/2008 14:20:00*213.35*213.39*213.39*213.19
07/17/2008 14:25:00*213.39*213.33*213.44*213.33
07/17/2008 14:30:00*213.33*213.56*213.6*213.28
07/17/2008 14:35:00*213.56*213.21*213.57*213.12
07/17/2008 14:40:00*213.21*213.3*213.41*213.16
07/17/2008 14:45:00*213.3*213.27*213.35*213.22
07/17/2008 14:50:00*213.27*213.18*213.36*213.17
07/17/2008 14:55:00*213.18*213.27*213.35*213.18
07/17/2008 15:00:00*213.27*213.19*213.27*213.08
07/17/2008 15:05:00*213.19*213.17*213.3*213.16
07/17/2008 15:10:00*213.17*213.03*213.2*212.99
07/17/2008 15:15:00*213.03*213.26*213.33*213.01
07/17/2008 15:20:00*213.26*213.19*213.32*213.18
07/17/2008 15:25:00*213.19*213.37*213.4*213.18
07/17/2008 15:30:00*213.37*213.31*213.37*213.22
07/17/2008 15:35:00*213.31*213.28*213.33*213.27
07/17/2008 15:40:00*213.28*213.25*213.29*213.17
07/17/2008 15:45:00*213.25*213.19*213.25*213.18
07/17/2008 15:50:00*213.19*213.22*213.23*213.18
07/17/2008 15:55:00*213.22*213.26*213.28*213.16
07/17/2008 16:00:00*213.26*213.21*213.29*213.21
07/17/2008 16:05:00*213.21*213.16*213.26*213.11
07/17/2008 16:10:00*213.16*213.2*213.23*213.16
07/17/2008 16:15:00*213.2*213.15*213.2*212.61
07/17/2008 16:20:00*213.15*212.92*213.17*212.89
07/17/2008 16:25:00*212.92*212.85*212.97*212.74
07/17/2008 16:30:00*212.85*212.82*212.88*212.82
07/17/2008 16:35:00*212.82*212.7*212.83*212.69
07/17/2008 16:40:00*212.7*212.9*212.9*212.66
07/17/2008 16:45:00*212.9*212.9*212.94*212.78
07/17/2008 16:50:00*212.9*212.87*213.0*212.83
07/17/2008 16:55:00*212.87*212.81*212.89*212.73
07/17/2008 17:00:00*212.81*212.93*212.94*212.78
