07/15/2008 17:05:00*210.01*209.99*210.06*209.91
07/15/2008 17:10:00*209.99*210.02*210.05*209.94
07/15/2008 17:15:00*210.02*209.99*210.02*209.98
07/15/2008 17:20:00*209.99*209.81*209.99*209.81
07/15/2008 17:25:00*209.81*209.85*209.91*209.81
07/15/2008 17:30:00*209.85*209.84*209.87*209.81
07/15/2008 17:35:00*209.84*209.79*209.85*209.73
07/15/2008 17:40:00*209.79*209.79*209.82*209.72
07/15/2008 17:45:00*209.79*209.79*209.88*209.76
07/15/2008 17:50:00*209.79*209.75*209.83*209.73
07/15/2008 17:55:00*209.75*209.75*209.76*209.7
07/15/2008 18:00:00*209.75*209.83*209.84*209.71
07/15/2008 18:05:00*209.83*209.94*209.96*209.77
07/15/2008 18:10:00*209.94*210.02*210.06*209.94
07/15/2008 18:15:00*210.02*210.09*210.12*210.02
07/15/2008 18:20:00*210.09*210.09*210.13*210.07
07/15/2008 18:25:00*210.09*210.12*210.19*210.08
07/15/2008 18:30:00*210.12*210.04*210.13*210.03
07/15/2008 18:35:00*210.04*209.99*210.06*209.98
07/15/2008 18:40:00*209.99*210.08*210.11*209.96
07/15/2008 18:45:00*210.08*209.92*210.08*209.92
07/15/2008 18:50:00*209.92*209.97*209.99*209.89
07/15/2008 18:55:00*209.97*209.89*210.0*209.86
07/15/2008 19:00:00*209.89*209.97*209.97*209.85
07/15/2008 19:05:00*209.97*209.95*210.02*209.94
07/15/2008 19:10:00*209.95*209.94*209.96*209.9
07/15/2008 19:15:00*209.94*209.93*209.95*209.88
07/15/2008 19:20:00*209.93*209.89*209.95*209.88
07/15/2008 19:25:00*209.89*209.87*209.91*209.87
07/15/2008 19:30:00*209.87*209.99*209.99*209.87
07/15/2008 19:35:00*209.99*209.88*209.99*209.85
07/15/2008 19:40:00*209.88*209.91*209.95*209.86
07/15/2008 19:45:00*209.91*209.94*209.95*209.87
07/15/2008 19:50:00*209.94*210.04*210.05*209.94
07/15/2008 19:55:00*210.04*210.12*210.12*210.02
07/15/2008 20:00:00*210.12*210.05*210.12*210.0
07/15/2008 20:05:00*210.05*210.08*210.11*210.05
07/15/2008 20:10:00*210.08*210.18*210.19*210.07
07/15/2008 20:15:00*210.18*210.23*210.25*210.18
07/15/2008 20:20:00*210.23*210.16*210.23*210.14
07/15/2008 20:25:00*210.16*210.18*210.23*210.15
07/15/2008 20:30:00*210.18*210.18*210.23*210.14
07/15/2008 20:35:00*210.18*210.09*210.18*210.08
07/15/2008 20:40:00*210.09*210.0*210.11*210.0
07/15/2008 20:45:00*210.0*209.96*210.01*209.95
07/15/2008 20:50:00*209.96*210.08*210.1*209.96
07/15/2008 20:55:00*210.08*210.03*210.09*210.0
07/15/2008 21:00:00*210.03*210.05*210.15*210.01
07/15/2008 21:05:00*210.05*210.06*210.08*210.01
07/15/2008 21:10:00*210.06*210.06*210.06*210.02
07/15/2008 21:15:00*210.06*210.11*210.12*210.05
07/15/2008 21:20:00*210.11*210.16*210.22*210.11
07/15/2008 21:25:00*210.16*210.13*210.17*210.13
07/15/2008 21:30:00*210.13*210.16*210.17*210.11
07/15/2008 21:35:00*210.16*210.22*210.23*210.13
07/15/2008 21:40:00*210.22*210.2*210.22*210.19
07/15/2008 21:45:00*210.2*210.13*210.2*210.11
07/15/2008 21:50:00*210.13*210.16*210.19*210.11
07/15/2008 21:55:00*210.16*210.16*210.16*210.12
07/15/2008 22:00:00*210.16*210.1*210.17*210.1
07/15/2008 22:05:00*210.1*210.08*210.12*210.07
07/15/2008 22:10:00*210.08*209.89*210.08*209.88
07/15/2008 22:15:00*209.89*209.89*209.93*209.8
07/15/2008 22:20:00*209.89*209.87*209.94*209.84
07/15/2008 22:25:00*209.87*209.71*209.89*209.67
07/15/2008 22:30:00*209.71*209.52*209.71*209.48
07/15/2008 22:35:00*209.52*209.38*209.52*209.35
07/15/2008 22:40:00*209.38*209.41*209.45*209.26
07/15/2008 22:45:00*209.41*209.5*209.51*209.36
07/15/2008 22:50:00*209.5*209.51*209.53*209.44
07/15/2008 22:55:00*209.51*209.6*209.66*209.51
07/15/2008 23:00:00*209.6*209.61*209.64*209.56
07/15/2008 23:05:00*209.61*209.58*209.62*209.52
07/15/2008 23:10:00*209.58*209.59*209.61*209.54
07/15/2008 23:15:00*209.59*209.56*209.61*209.51
07/15/2008 23:20:00*209.56*209.54*209.56*209.52
07/15/2008 23:25:00*209.54*209.53*209.56*209.52
07/15/2008 23:30:00*209.53*209.52*209.57*209.51
07/15/2008 23:35:00*209.52*209.47*209.52*209.41
07/15/2008 23:40:00*209.47*209.49*209.49*209.42
07/15/2008 23:45:00*209.49*209.45*209.49*209.43
07/15/2008 23:50:00*209.45*209.4*209.48*209.4
07/15/2008 23:55:00*209.4*209.42*209.49*209.4
07/16/2008 00:00:00*209.42*209.45*209.47*209.41
07/16/2008 00:05:00*209.45*209.43*209.5*209.42
07/16/2008 00:10:00*209.43*209.44*209.44*209.38
07/16/2008 00:15:00*209.44*209.47*209.49*209.44
07/16/2008 00:20:00*209.47*209.55*209.55*209.46
07/16/2008 00:25:00*209.55*209.47*209.55*209.44
07/16/2008 00:30:00*209.47*209.57*209.57*209.46
07/16/2008 00:35:00*209.57*209.49*209.58*209.48
07/16/2008 00:40:00*209.49*209.46*209.53*209.46
07/16/2008 00:45:00*209.46*209.48*209.55*209.46
07/16/2008 00:50:00*209.48*209.44*209.48*209.41
07/16/2008 00:55:00*209.44*209.39*209.44*209.37
07/16/2008 01:00:00*209.39*209.44*209.47*209.39
07/16/2008 01:05:00*209.44*209.46*209.51*209.42
07/16/2008 01:10:00*209.46*209.41*209.46*209.39
07/16/2008 01:15:00*209.41*209.33*209.41*209.33
07/16/2008 01:20:00*209.33*209.26*209.33*209.24
07/16/2008 01:25:00*209.26*209.12*209.36*209.12
07/16/2008 01:30:00*209.12*209.05*209.12*208.81
07/16/2008 01:35:00*209.05*209.1*209.1*208.97
07/16/2008 01:40:00*209.1*209.26*209.26*209.08
07/16/2008 01:45:00*209.26*209.17*209.29*209.15
07/16/2008 01:50:00*209.17*209.17*209.22*209.15
07/16/2008 01:55:00*209.17*209.21*209.29*209.16
07/16/2008 02:00:00*209.21*209.25*209.34*209.1
07/16/2008 02:05:00*209.25*209.02*209.26*209.01
07/16/2008 02:10:00*209.02*209.04*209.1*209.0
07/16/2008 02:15:00*209.04*209.06*209.14*209.03
07/16/2008 02:20:00*209.06*209.15*209.24*209.05
07/16/2008 02:25:00*209.15*209.01*209.18*208.91
07/16/2008 02:30:00*209.01*209.14*209.15*208.99
07/16/2008 02:35:00*209.14*209.0*209.16*208.98
07/16/2008 02:40:00*209.0*208.75*209.01*208.71
07/16/2008 02:45:00*208.75*208.61*208.88*208.59
07/16/2008 02:50:00*208.61*208.57*208.67*208.57
07/16/2008 02:55:00*208.57*208.92*208.92*208.55
07/16/2008 03:00:00*208.92*209.01*209.03*208.85
07/16/2008 03:05:00*209.01*209.07*209.1*209.0
07/16/2008 03:10:00*209.07*209.12*209.15*209.03
07/16/2008 03:15:00*209.12*209.09*209.25*209.09
07/16/2008 03:20:00*209.09*209.05*209.18*209.02
07/16/2008 03:25:00*209.05*208.86*209.07*208.84
07/16/2008 03:30:00*208.86*209.11*209.13*208.86
07/16/2008 03:35:00*209.11*209.06*209.13*208.96
07/16/2008 03:40:00*209.06*208.92*209.06*208.92
07/16/2008 03:45:00*208.92*208.88*208.94*208.83
07/16/2008 03:50:00*208.88*208.74*208.94*208.72
07/16/2008 03:55:00*208.74*208.73*208.86*208.64
07/16/2008 04:00:00*208.73*208.82*208.84*208.71
07/16/2008 04:05:00*208.82*209.02*209.12*208.81
07/16/2008 04:10:00*209.02*209.06*209.13*208.98
07/16/2008 04:15:00*209.06*208.81*209.06*208.8
07/16/2008 04:20:00*208.81*208.87*208.92*208.8
07/16/2008 04:25:00*208.87*208.85*208.91*208.84
07/16/2008 04:30:00*208.85*208.73*208.85*208.7
07/16/2008 04:35:00*208.73*208.62*208.73*208.31
07/16/2008 04:40:00*208.62*208.72*208.74*208.57
07/16/2008 04:45:00*208.72*208.64*208.74*208.61
07/16/2008 04:50:00*208.64*208.65*208.73*208.63
07/16/2008 04:55:00*208.65*208.59*208.65*208.55
07/16/2008 05:00:00*208.59*208.68*208.68*208.56
07/16/2008 05:05:00*208.68*208.78*208.8*208.65
07/16/2008 05:10:00*208.78*208.72*208.79*208.69
07/16/2008 05:15:00*208.72*208.52*208.75*208.5
07/16/2008 05:20:00*208.52*208.53*208.55*208.43
07/16/2008 05:25:00*208.53*208.58*208.65*208.52
07/16/2008 05:30:00*208.58*208.58*208.66*208.57
07/16/2008 05:35:00*208.58*208.45*208.61*208.44
07/16/2008 05:40:00*208.45*208.62*208.62*208.45
07/16/2008 05:45:00*208.62*208.53*208.62*208.49
07/16/2008 05:50:00*208.53*208.52*208.58*208.49
07/16/2008 05:55:00*208.52*208.44*208.52*208.4
07/16/2008 06:00:00*208.44*208.54*208.55*208.42
07/16/2008 06:05:00*208.54*208.63*208.67*208.51
07/16/2008 06:10:00*208.63*208.59*208.69*208.51
07/16/2008 06:15:00*208.59*208.46*208.6*208.46
07/16/2008 06:20:00*208.46*208.22*208.46*208.13
07/16/2008 06:25:00*208.22*208.0*208.24*207.98
07/16/2008 06:30:00*208.0*208.31*208.39*208.0
07/16/2008 06:35:00*208.31*208.29*208.4*208.27
07/16/2008 06:40:00*208.29*208.15*208.29*208.08
07/16/2008 06:45:00*208.15*208.25*208.26*208.12
07/16/2008 06:50:00*208.25*208.15*208.26*208.14
07/16/2008 06:55:00*208.15*208.16*208.22*208.11
07/16/2008 07:00:00*208.16*208.15*208.16*208.02
07/16/2008 07:05:00*208.15*208.07*208.18*208.0
07/16/2008 07:10:00*208.07*208.09*208.13*208.0
07/16/2008 07:15:00*208.09*208.14*208.15*208.04
07/16/2008 07:20:00*208.14*208.16*208.18*208.06
07/16/2008 07:25:00*208.16*208.26*208.27*208.13
07/16/2008 07:30:00*208.26*208.39*208.41*208.26
07/16/2008 07:35:00*208.39*208.48*208.52*208.27
07/16/2008 07:40:00*208.48*208.36*208.49*208.35
07/16/2008 07:45:00*208.36*208.29*208.49*208.27
07/16/2008 07:50:00*208.29*208.11*208.29*208.08
07/16/2008 07:55:00*208.11*208.1*208.21*208.04
07/16/2008 08:00:00*208.1*208.22*208.27*208.1
07/16/2008 08:05:00*208.22*208.43*208.59*208.22
07/16/2008 08:10:00*208.43*208.54*208.63*208.38
07/16/2008 08:15:00*208.54*208.63*208.87*208.53
07/16/2008 08:20:00*208.63*208.6*208.67*208.51
07/16/2008 08:25:00*208.6*208.59*208.74*208.57
07/16/2008 08:30:00*208.59*208.67*208.78*208.59
07/16/2008 08:35:00*208.67*208.51*208.94*208.41
07/16/2008 08:40:00*208.51*208.63*208.67*208.47
07/16/2008 08:45:00*208.63*208.49*208.68*208.45
07/16/2008 08:50:00*208.49*208.56*208.61*208.45
07/16/2008 08:55:00*208.56*208.61*208.65*208.52
07/16/2008 09:00:00*208.61*208.7*208.75*208.6
07/16/2008 09:05:00*208.7*208.68*208.75*208.64
07/16/2008 09:10:00*208.68*208.65*208.69*208.6
07/16/2008 09:15:00*208.65*208.66*208.74*208.64
07/16/2008 09:20:00*208.66*208.73*208.85*208.63
07/16/2008 09:25:00*208.73*208.64*208.79*208.63
07/16/2008 09:30:00*208.64*208.57*208.69*208.56
07/16/2008 09:35:00*208.57*208.65*208.68*208.51
07/16/2008 09:40:00*208.65*208.53*208.72*208.52
07/16/2008 09:45:00*208.53*208.52*208.66*208.44
07/16/2008 09:50:00*208.52*208.51*208.58*208.48
07/16/2008 09:55:00*208.51*208.65*208.69*208.46
07/16/2008 10:00:00*208.65*208.85*208.85*208.65
07/16/2008 10:05:00*208.85*208.67*208.89*208.66
07/16/2008 10:10:00*208.67*208.69*208.74*208.62
07/16/2008 10:15:00*208.69*208.66*208.72*208.59
07/16/2008 10:20:00*208.66*208.66*208.72*208.56
07/16/2008 10:25:00*208.66*208.69*208.74*208.58
07/16/2008 10:30:00*208.69*208.71*208.82*208.69
07/16/2008 10:35:00*208.71*208.61*208.73*208.6
07/16/2008 10:40:00*208.61*209.18*209.19*208.61
07/16/2008 10:45:00*209.18*209.14*209.19*209.08
07/16/2008 10:50:00*209.14*209.14*209.25*209.09
07/16/2008 10:55:00*209.14*209.4*209.56*209.1
07/16/2008 11:00:00*209.4*209.17*209.48*209.17
07/16/2008 11:05:00*209.17*209.26*209.29*209.14
07/16/2008 11:10:00*209.26*209.54*209.6*209.26
07/16/2008 11:15:00*209.54*209.55*209.58*209.43
07/16/2008 11:20:00*209.55*209.4*209.59*209.39
07/16/2008 11:25:00*209.4*209.17*209.43*209.17
07/16/2008 11:30:00*209.17*209.23*209.25*209.12
07/16/2008 11:35:00*209.23*209.3*209.33*209.22
07/16/2008 11:40:00*209.3*209.07*209.38*209.07
07/16/2008 11:45:00*209.07*208.99*209.18*208.98
07/16/2008 11:50:00*208.99*209.16*209.17*208.96
07/16/2008 11:55:00*209.16*209.16*209.22*209.1
07/16/2008 12:00:00*209.16*209.13*209.2*209.11
07/16/2008 12:05:00*209.13*209.18*209.19*209.09
07/16/2008 12:10:00*209.18*209.2*209.28*209.18
07/16/2008 12:15:00*209.2*209.33*209.39*209.16
07/16/2008 12:20:00*209.33*209.29*209.34*209.27
07/16/2008 12:25:00*209.29*209.33*209.38*209.26
07/16/2008 12:30:00*209.33*209.38*209.4*209.32
07/16/2008 12:35:00*209.38*209.36*209.41*209.36
07/16/2008 12:40:00*209.36*209.28*209.38*209.28
07/16/2008 12:45:00*209.28*209.34*209.35*209.27
07/16/2008 12:50:00*209.34*209.31*209.35*209.3
07/16/2008 12:55:00*209.31*209.33*209.41*209.3
07/16/2008 13:00:00*209.33*209.3*209.39*209.28
07/16/2008 13:05:00*209.3*209.38*209.44*209.23
07/16/2008 13:10:00*209.38*209.39*209.41*209.35
07/16/2008 13:15:00*209.39*209.37*209.41*209.31
07/16/2008 13:20:00*209.37*209.42*209.47*209.32
07/16/2008 13:25:00*209.42*209.48*209.52*209.35
07/16/2008 13:30:00*209.48*209.46*209.51*209.43
07/16/2008 13:35:00*209.46*209.48*209.52*209.45
07/16/2008 13:40:00*209.48*209.54*209.57*209.47
07/16/2008 13:45:00*209.54*209.57*209.57*209.5
07/16/2008 13:50:00*209.57*209.67*209.67*209.52
07/16/2008 13:55:00*209.67*209.47*209.67*209.46
07/16/2008 14:00:00*209.47*209.49*209.53*209.43
07/16/2008 14:05:00*209.49*209.35*209.55*209.33
07/16/2008 14:10:00*209.35*209.24*209.37*209.15
07/16/2008 14:15:00*209.24*209.32*209.36*209.24
07/16/2008 14:20:00*209.32*209.43*209.52*209.32
07/16/2008 14:25:00*209.43*209.35*209.49*209.31
07/16/2008 14:30:00*209.35*209.36*209.42*209.34
07/16/2008 14:35:00*209.36*209.47*209.51*209.34
07/16/2008 14:40:00*209.47*209.57*209.65*209.45
07/16/2008 14:45:00*209.57*209.47*209.61*209.47
07/16/2008 14:50:00*209.47*209.58*209.6*209.47
07/16/2008 14:55:00*209.58*209.54*209.59*209.45
07/16/2008 15:00:00*209.54*209.75*209.78*209.52
07/16/2008 15:05:00*209.75*209.71*209.76*209.69
07/16/2008 15:10:00*209.71*209.51*209.71*209.48
07/16/2008 15:15:00*209.51*209.67*209.67*209.48
07/16/2008 15:20:00*209.67*209.7*209.71*209.59
07/16/2008 15:25:00*209.7*209.67*209.73*209.67
07/16/2008 15:30:00*209.67*209.71*209.74*209.67
07/16/2008 15:35:00*209.71*209.75*209.8*209.69
07/16/2008 15:40:00*209.75*209.79*209.8*209.74
07/16/2008 15:45:00*209.79*209.81*209.84*209.78
07/16/2008 15:50:00*209.81*209.79*209.86*209.77
07/16/2008 15:55:00*209.79*209.94*209.95*209.79
07/16/2008 16:00:00*209.94*210.02*210.04*209.94
07/16/2008 16:05:00*210.02*210.17*210.21*210.0
07/16/2008 16:10:00*210.17*210.11*210.21*210.09
07/16/2008 16:15:00*210.11*210.05*210.13*210.0
07/16/2008 16:20:00*210.05*210.06*210.09*210.05
07/16/2008 16:25:00*210.06*210.07*210.09*210.05
07/16/2008 16:30:00*210.07*210.11*210.13*210.05
07/16/2008 16:35:00*210.11*210.12*210.14*210.08
07/16/2008 16:40:00*210.12*210.12*210.13*210.1
07/16/2008 16:45:00*210.12*210.11*210.14*210.11
07/16/2008 16:50:00*210.11*210.18*210.19*210.08
07/16/2008 16:55:00*210.18*210.19*210.21*210.15
07/16/2008 17:00:00*210.19*210.12*210.2*210.11
