07/14/2008 17:05:00*211.75*211.79*211.82*211.66
07/14/2008 17:10:00*211.79*211.79*211.81*211.75
07/14/2008 17:15:00*211.79*211.6*211.79*211.56
07/14/2008 17:20:00*211.6*211.59*211.63*211.57
07/14/2008 17:25:00*211.59*211.68*211.71*211.59
07/14/2008 17:30:00*211.68*211.72*211.74*211.65
07/14/2008 17:35:00*211.72*211.73*211.74*211.7
07/14/2008 17:40:00*211.73*211.71*211.73*211.71
07/14/2008 17:45:00*211.71*211.79*211.92*211.71
07/14/2008 17:50:00*211.79*211.82*211.84*211.71
07/14/2008 17:55:00*211.82*211.8*211.82*211.73
07/14/2008 18:00:00*211.8*211.76*211.8*211.76
07/14/2008 18:05:00*211.76*211.77*211.79*211.73
07/14/2008 18:10:00*211.77*211.8*211.8*211.74
07/14/2008 18:15:00*211.8*211.79*211.8*211.74
07/14/2008 18:20:00*211.79*211.84*211.86*211.78
07/14/2008 18:25:00*211.84*211.78*211.85*211.77
07/14/2008 18:30:00*211.78*211.82*211.86*211.77
07/14/2008 18:35:00*211.82*211.81*211.84*211.81
07/14/2008 18:40:00*211.81*211.78*211.82*211.78
07/14/2008 18:45:00*211.78*211.77*211.84*211.77
07/14/2008 18:50:00*211.77*211.76*211.79*211.74
07/14/2008 18:55:00*211.76*211.74*211.81*211.72
07/14/2008 19:00:00*211.74*211.78*211.79*211.73
07/14/2008 19:05:00*211.78*211.71*211.79*211.7
07/14/2008 19:10:00*211.71*211.72*211.76*211.69
07/14/2008 19:15:00*211.72*211.73*211.75*211.71
07/14/2008 19:20:00*211.73*211.66*211.73*211.64
07/14/2008 19:25:00*211.66*211.71*211.71*211.65
07/14/2008 19:30:00*211.71*211.72*211.74*211.71
07/14/2008 19:35:00*211.72*211.76*211.77*211.72
07/14/2008 19:40:00*211.76*211.72*211.76*211.72
07/14/2008 19:45:00*211.72*211.8*211.8*211.71
07/14/2008 19:50:00*211.8*211.82*211.83*211.78
07/14/2008 19:55:00*211.82*211.84*211.86*211.82
07/14/2008 20:00:00*211.84*211.88*211.91*211.82
07/14/2008 20:05:00*211.88*211.88*211.98*211.82
07/14/2008 20:10:00*211.88*211.72*211.88*211.72
07/14/2008 20:15:00*211.72*211.74*211.77*211.67
07/14/2008 20:20:00*211.74*211.65*211.75*211.63
07/14/2008 20:25:00*211.65*211.69*211.73*211.63
07/14/2008 20:30:00*211.69*211.71*211.72*211.65
07/14/2008 20:35:00*211.71*211.72*211.79*211.69
07/14/2008 20:40:00*211.72*211.64*211.72*211.6
07/14/2008 20:45:00*211.64*211.61*211.65*211.59
07/14/2008 20:50:00*211.61*211.65*211.65*211.58
07/14/2008 20:55:00*211.65*211.64*211.74*211.63
07/14/2008 21:00:00*211.64*211.61*211.65*211.54
07/14/2008 21:05:00*211.61*211.6*211.61*211.55
07/14/2008 21:10:00*211.6*211.61*211.63*211.58
07/14/2008 21:15:00*211.61*211.63*211.64*211.61
07/14/2008 21:20:00*211.63*211.66*211.68*211.61
07/14/2008 21:25:00*211.66*211.66*211.7*211.64
07/14/2008 21:30:00*211.66*211.7*211.71*211.65
07/14/2008 21:35:00*211.7*211.69*211.74*211.66
07/14/2008 21:40:00*211.69*211.59*211.69*211.56
07/14/2008 21:45:00*211.59*211.64*211.67*211.54
07/14/2008 21:50:00*211.64*211.62*211.65*211.58
07/14/2008 21:55:00*211.62*211.56*211.62*211.52
07/14/2008 22:00:00*211.56*211.55*211.62*211.53
07/14/2008 22:05:00*211.55*211.59*211.64*211.55
07/14/2008 22:10:00*211.59*211.66*211.7*211.59
07/14/2008 22:15:00*211.66*211.69*211.7*211.62
07/14/2008 22:20:00*211.69*211.59*211.73*211.59
07/14/2008 22:25:00*211.59*211.58*211.62*211.57
07/14/2008 22:30:00*211.58*211.56*211.62*211.55
07/14/2008 22:35:00*211.56*211.56*211.59*211.55
07/14/2008 22:40:00*211.56*211.56*211.58*211.53
07/14/2008 22:45:00*211.56*211.52*211.56*211.5
07/14/2008 22:50:00*211.52*211.5*211.58*211.5
07/14/2008 22:55:00*211.5*211.47*211.56*211.47
07/14/2008 23:00:00*211.47*211.47*211.49*211.44
07/14/2008 23:05:00*211.47*211.42*211.49*211.38
07/14/2008 23:10:00*211.42*211.54*211.55*211.38
07/14/2008 23:15:00*211.54*211.48*211.58*211.48
07/14/2008 23:20:00*211.48*211.54*211.57*211.48
07/14/2008 23:25:00*211.54*211.56*211.58*211.46
07/14/2008 23:30:00*211.56*211.53*211.57*211.51
07/14/2008 23:35:00*211.53*211.49*211.53*211.44
07/14/2008 23:40:00*211.49*211.51*211.54*211.48
07/14/2008 23:45:00*211.51*211.48*211.55*211.44
07/14/2008 23:50:00*211.48*211.44*211.49*211.43
07/14/2008 23:55:00*211.44*211.37*211.44*211.33
07/15/2008 00:00:00*211.37*211.39*211.42*211.33
07/15/2008 00:05:00*211.39*211.39*211.4*211.31
07/15/2008 00:10:00*211.39*211.42*211.46*211.36
07/15/2008 00:15:00*211.42*211.44*211.46*211.36
07/15/2008 00:20:00*211.44*211.41*211.45*211.39
07/15/2008 00:25:00*211.41*211.37*211.43*211.34
07/15/2008 00:30:00*211.37*211.38*211.39*211.34
07/15/2008 00:35:00*211.38*211.43*211.44*211.33
07/15/2008 00:40:00*211.43*211.56*211.58*211.41
07/15/2008 00:45:00*211.56*211.54*211.56*211.51
07/15/2008 00:50:00*211.54*211.56*211.58*211.51
07/15/2008 00:55:00*211.56*211.57*211.66*211.54
07/15/2008 01:00:00*211.57*211.55*211.6*211.55
07/15/2008 01:05:00*211.55*211.52*211.59*211.5
07/15/2008 01:10:00*211.52*211.46*211.52*211.44
07/15/2008 01:15:00*211.46*211.38*211.46*211.37
07/15/2008 01:20:00*211.38*211.4*211.44*211.38
07/15/2008 01:25:00*211.4*211.47*211.47*211.36
07/15/2008 01:30:00*211.47*211.42*211.49*211.42
07/15/2008 01:35:00*211.42*211.42*211.48*211.41
07/15/2008 01:40:00*211.42*211.42*211.46*211.39
07/15/2008 01:45:00*211.42*211.42*211.45*211.4
07/15/2008 01:50:00*211.42*211.52*211.56*211.42
07/15/2008 01:55:00*211.52*211.46*211.55*211.43
07/15/2008 02:00:00*211.46*211.5*211.53*211.41
07/15/2008 02:05:00*211.5*211.48*211.55*211.48
07/15/2008 02:10:00*211.48*211.41*211.49*211.4
07/15/2008 02:15:00*211.41*211.41*211.43*211.39
07/15/2008 02:20:00*211.41*211.43*211.45*211.38
07/15/2008 02:25:00*211.43*211.5*211.5*211.42
07/15/2008 02:30:00*211.5*211.58*211.62*211.49
07/15/2008 02:35:00*211.58*211.41*211.61*211.35
07/15/2008 02:40:00*211.41*211.34*211.41*211.17
07/15/2008 02:45:00*211.34*211.33*211.36*211.29
07/15/2008 02:50:00*211.33*211.3*211.38*211.3
07/15/2008 02:55:00*211.3*211.1*211.3*210.94
07/15/2008 03:00:00*211.1*211.2*211.23*211.04
07/15/2008 03:05:00*211.2*211.29*211.4*211.2
07/15/2008 03:10:00*211.29*211.09*211.29*211.04
07/15/2008 03:15:00*211.09*211.0*211.16*210.95
07/15/2008 03:20:00*211.0*211.06*211.14*210.98
07/15/2008 03:25:00*211.06*211.08*211.11*211.01
07/15/2008 03:30:00*211.08*211.12*211.22*210.99
07/15/2008 03:35:00*211.12*211.2*211.22*211.05
07/15/2008 03:40:00*211.2*211.37*211.38*211.18
07/15/2008 03:45:00*211.37*211.35*211.42*211.29
07/15/2008 03:50:00*211.35*211.26*211.35*211.24
07/15/2008 03:55:00*211.26*211.23*211.35*211.18
07/15/2008 04:00:00*211.23*211.27*211.29*211.09
07/15/2008 04:05:00*211.27*211.42*211.45*211.21
07/15/2008 04:10:00*211.42*211.4*211.46*211.33
07/15/2008 04:15:00*211.4*211.53*211.65*211.38
07/15/2008 04:20:00*211.53*211.55*211.6*211.46
07/15/2008 04:25:00*211.55*211.49*211.61*211.41
07/15/2008 04:30:00*211.49*211.44*211.57*211.37
07/15/2008 04:35:00*211.44*211.42*211.87*211.38
07/15/2008 04:40:00*211.42*211.43*211.6*211.31
07/15/2008 04:45:00*211.43*211.37*211.47*211.3
07/15/2008 04:50:00*211.37*211.52*211.54*211.31
07/15/2008 04:55:00*211.52*211.41*211.53*211.38
07/15/2008 05:00:00*211.41*211.54*211.59*211.36
07/15/2008 05:05:00*211.54*211.24*211.55*211.15
07/15/2008 05:10:00*211.24*211.4*211.43*211.17
07/15/2008 05:15:00*211.39*211.3*211.52*211.27
07/15/2008 05:20:00*211.3*211.17*211.45*211.15
07/15/2008 05:25:00*211.17*211.15*211.35*211.07
07/15/2008 05:30:00*211.15*211.35*211.39*211.14
07/15/2008 05:35:00*211.35*211.32*211.46*211.25
07/15/2008 05:40:00*211.32*211.37*211.45*211.29
07/15/2008 05:45:00*211.37*211.22*211.44*211.2
07/15/2008 05:50:00*211.22*211.13*211.23*210.99
07/15/2008 05:55:00*211.13*211.06*211.15*211.0
07/15/2008 06:00:00*211.06*211.0*211.09*210.92
07/15/2008 06:05:00*211.0*211.01*211.05*210.97
07/15/2008 06:10:00*211.01*211.15*211.17*211.01
07/15/2008 06:15:00*211.15*211.09*211.17*210.99
07/15/2008 06:20:00*211.09*211.13*211.13*211.04
07/15/2008 06:25:00*211.13*211.23*211.23*211.02
07/15/2008 06:30:00*211.23*211.12*211.29*211.09
07/15/2008 06:35:00*211.12*211.07*211.12*211.0
07/15/2008 06:40:00*211.07*210.85*211.11*210.83
07/15/2008 06:45:00*210.85*210.64*210.88*210.49
07/15/2008 06:50:00*210.64*210.58*210.69*210.51
07/15/2008 06:55:00*210.58*210.5*210.58*210.44
07/15/2008 07:00:00*210.5*210.57*210.62*210.41
07/15/2008 07:05:00*210.57*210.67*210.74*210.57
07/15/2008 07:10:00*210.67*210.71*210.78*210.66
07/15/2008 07:15:00*210.71*210.67*210.75*210.66
07/15/2008 07:20:00*210.67*210.83*210.86*210.65
07/15/2008 07:25:00*210.83*210.7*210.87*210.7
07/15/2008 07:30:00*210.7*210.7*210.78*210.64
07/15/2008 07:35:00*210.7*210.72*210.88*210.67
07/15/2008 07:40:00*210.72*210.56*210.72*210.55
07/15/2008 07:45:00*210.56*210.59*210.65*210.49
07/15/2008 07:50:00*210.59*210.56*210.67*210.53
07/15/2008 07:55:00*210.56*210.32*210.59*210.27
07/15/2008 08:00:00*210.32*210.6*210.62*210.32
07/15/2008 08:05:00*210.6*210.52*210.61*210.46
07/15/2008 08:10:00*210.52*210.36*210.54*210.36
07/15/2008 08:15:00*210.36*210.5*210.54*210.36
07/15/2008 08:20:00*210.5*210.45*210.53*210.45
07/15/2008 08:25:00*210.45*210.35*210.48*210.31
07/15/2008 08:30:00*210.35*210.21*210.36*210.17
07/15/2008 08:35:00*210.21*210.29*210.31*210.04
07/15/2008 08:40:00*210.29*210.16*210.32*210.05
07/15/2008 08:45:00*210.16*210.38*210.44*210.06
07/15/2008 08:50:00*210.38*210.3*210.39*210.28
07/15/2008 08:55:00*210.3*210.14*210.34*210.14
07/15/2008 09:00:00*210.14*210.36*210.37*210.1
07/15/2008 09:05:00*210.36*210.35*210.37*210.28
07/15/2008 09:10:00*210.35*210.31*210.4*210.28
07/15/2008 09:15:00*210.31*210.37*210.38*210.3
07/15/2008 09:20:00*210.37*210.33*210.38*210.31
07/15/2008 09:25:00*210.33*210.3*210.5*210.28
07/15/2008 09:30:00*210.3*210.33*210.41*210.29
07/15/2008 09:35:00*210.33*210.21*210.34*210.08
07/15/2008 09:40:00*210.21*210.15*210.26*210.14
07/15/2008 09:45:00*210.15*210.13*210.22*210.1
07/15/2008 09:50:00*210.13*210.05*210.16*209.99
07/15/2008 09:55:00*210.05*210.05*210.15*210.04
07/15/2008 10:00:00*210.05*210.12*210.15*210.0
07/15/2008 10:05:00*210.12*209.68*210.13*209.38
07/15/2008 10:10:00*209.68*209.61*209.7*209.37
07/15/2008 10:15:00*209.61*209.72*209.73*209.57
07/15/2008 10:20:00*209.72*209.48*209.78*209.41
07/15/2008 10:25:00*209.48*209.38*209.51*209.18
07/15/2008 10:30:00*209.38*209.32*209.39*209.25
07/15/2008 10:35:00*209.32*209.2*209.35*209.14
07/15/2008 10:40:00*209.2*209.1*209.21*208.91
07/15/2008 10:45:00*209.1*209.12*209.18*209.04
07/15/2008 10:50:00*209.12*209.19*209.2*209.05
07/15/2008 10:55:00*209.19*209.33*209.42*209.15
07/15/2008 11:00:00*209.33*209.22*209.43*209.16
07/15/2008 11:05:00*209.22*209.46*209.5*209.18
07/15/2008 11:10:00*209.46*209.52*209.8*209.44
07/15/2008 11:15:00*209.52*209.47*209.6*209.41
07/15/2008 11:20:00*209.47*209.61*209.65*209.45
07/15/2008 11:25:00*209.61*209.93*209.99*209.53
07/15/2008 11:30:00*209.93*209.85*210.05*209.83
07/15/2008 11:35:00*209.85*209.44*209.86*209.41
07/15/2008 11:40:00*209.44*209.72*209.78*209.43
07/15/2008 11:45:00*209.72*209.67*209.75*209.62
07/15/2008 11:50:00*209.67*209.62*209.69*209.54
07/15/2008 11:55:00*209.62*209.84*209.88*209.62
07/15/2008 12:00:00*209.84*210.02*210.04*209.8
07/15/2008 12:05:00*210.02*209.95*210.02*209.83
07/15/2008 12:10:00*209.95*210.01*210.06*209.87
07/15/2008 12:15:00*210.01*209.96*210.03*209.9
07/15/2008 12:20:00*209.96*209.95*209.99*209.87
07/15/2008 12:25:00*209.95*210.03*210.13*209.95
07/15/2008 12:30:00*210.03*209.96*210.04*209.87
07/15/2008 12:35:00*209.96*210.19*210.27*209.93
07/15/2008 12:40:00*210.19*210.09*210.2*209.98
07/15/2008 12:45:00*210.09*210.16*210.22*210.09
07/15/2008 12:50:00*210.16*210.02*210.18*210.01
07/15/2008 12:55:00*210.02*209.97*210.05*209.92
07/15/2008 13:00:00*209.97*210.1*210.12*209.97
07/15/2008 13:05:00*210.1*210.23*210.29*210.02
07/15/2008 13:10:00*210.23*210.21*210.43*210.21
07/15/2008 13:15:00*210.21*210.22*210.28*210.1
07/15/2008 13:20:00*210.22*210.11*210.22*210.07
07/15/2008 13:25:00*210.11*210.03*210.12*209.95
07/15/2008 13:30:00*210.03*209.99*210.03*209.89
07/15/2008 13:35:00*209.99*210.05*210.12*209.9
07/15/2008 13:40:00*210.05*209.92*210.07*209.92
07/15/2008 13:45:00*209.92*210.01*210.05*209.92
07/15/2008 13:50:00*210.01*210.05*210.05*209.95
07/15/2008 13:55:00*210.05*210.06*210.07*209.98
07/15/2008 14:00:00*210.06*210.09*210.13*210.04
07/15/2008 14:05:00*210.09*210.07*210.15*210.03
07/15/2008 14:10:00*210.07*209.92*210.13*209.91
07/15/2008 14:15:00*209.92*210.03*210.08*209.9
07/15/2008 14:20:00*210.03*210.07*210.16*209.98
07/15/2008 14:25:00*210.07*210.07*210.13*210.01
07/15/2008 14:30:00*210.07*210.05*210.12*209.99
07/15/2008 14:35:00*210.05*210.27*210.27*210.05
07/15/2008 14:40:00*210.27*210.28*210.32*210.19
07/15/2008 14:45:00*210.28*210.31*210.36*210.26
07/15/2008 14:50:00*210.31*210.26*210.4*210.23
07/15/2008 14:55:00*210.26*210.23*210.31*210.23
07/15/2008 15:00:00*210.23*210.26*210.35*210.22
07/15/2008 15:05:00*210.26*210.3*210.38*210.26
07/15/2008 15:10:00*210.3*210.22*210.35*210.17
07/15/2008 15:15:00*210.22*210.18*210.29*210.11
07/15/2008 15:20:00*210.18*210.14*210.2*210.05
07/15/2008 15:25:00*210.14*209.9*210.15*209.89
07/15/2008 15:30:00*209.9*209.9*209.97*209.89
07/15/2008 15:35:00*209.9*209.9*210.0*209.87
07/15/2008 15:40:00*209.9*209.92*209.93*209.85
07/15/2008 15:45:00*209.92*209.97*209.97*209.79
07/15/2008 15:50:00*209.97*209.96*209.98*209.91
07/15/2008 15:55:00*209.96*209.95*210.01*209.92
07/15/2008 16:00:00*209.95*209.94*210.0*209.86
07/15/2008 16:05:00*209.94*209.93*210.02*209.89
07/15/2008 16:10:00*209.93*209.9*209.94*209.89
07/15/2008 16:15:00*209.9*209.9*209.92*209.84
07/15/2008 16:20:00*209.9*209.94*210.05*209.9
07/15/2008 16:25:00*209.94*209.92*209.96*209.91
07/15/2008 16:30:00*209.92*209.95*209.98*209.91
07/15/2008 16:35:00*209.95*209.89*209.96*209.89
07/15/2008 16:40:00*209.89*209.74*209.9*209.71
07/15/2008 16:45:00*209.74*209.85*209.85*209.74
07/15/2008 16:50:00*209.85*209.81*209.88*209.81
07/15/2008 16:55:00*209.81*209.94*209.98*209.77
07/15/2008 17:00:00*209.94*210.01*210.02*209.93
