06/30/2008 17:05:00*211.58*211.49*211.58*211.43
06/30/2008 17:10:00*211.49*211.31*211.58*211.29
06/30/2008 17:15:00*211.31*211.41*211.41*211.3
06/30/2008 17:20:00*211.41*211.41*211.41*211.41
06/30/2008 17:25:00*211.41*211.42*211.43*211.41
06/30/2008 17:30:00*211.42*211.39*211.45*211.39
06/30/2008 17:35:00*211.39*211.42*211.48*211.39
06/30/2008 17:40:00*211.42*211.44*211.48*211.4
06/30/2008 17:45:00*211.44*211.47*211.48*211.41
06/30/2008 17:50:00*211.47*211.46*211.5*211.44
06/30/2008 17:55:00*211.46*211.42*211.5*211.41
06/30/2008 18:00:00*211.42*211.41*211.45*211.41
06/30/2008 18:05:00*211.41*211.46*211.47*211.39
06/30/2008 18:10:00*211.46*211.49*211.57*211.43
06/30/2008 18:15:00*211.49*211.38*211.5*211.33
06/30/2008 18:20:00*211.38*211.42*211.46*211.37
06/30/2008 18:25:00*211.42*211.44*211.44*211.4
06/30/2008 18:30:00*211.44*211.42*211.44*211.39
06/30/2008 18:35:00*211.42*211.39*211.43*211.39
06/30/2008 18:40:00*211.39*211.41*211.43*211.39
06/30/2008 18:45:00*211.41*211.43*211.44*211.4
06/30/2008 18:50:00*211.43*211.43*211.45*211.43
06/30/2008 18:55:00*211.43*211.47*211.51*211.43
06/30/2008 19:00:00*211.47*211.48*211.49*211.44
06/30/2008 19:05:00*211.48*211.5*211.55*211.47
06/30/2008 19:10:00*211.5*211.49*211.52*211.47
06/30/2008 19:15:00*211.49*211.51*211.57*211.48
06/30/2008 19:20:00*211.51*211.52*211.53*211.49
06/30/2008 19:25:00*211.52*211.55*211.57*211.51
06/30/2008 19:30:00*211.55*211.52*211.57*211.51
06/30/2008 19:35:00*211.52*211.55*211.55*211.5
06/30/2008 19:40:00*211.55*211.52*211.62*211.52
06/30/2008 19:45:00*211.52*211.56*211.56*211.51
06/30/2008 19:50:00*211.56*211.49*211.56*211.49
06/30/2008 19:55:00*211.49*211.33*211.51*211.24
06/30/2008 20:00:00*211.33*211.29*211.35*211.21
06/30/2008 20:05:00*211.29*211.3*211.32*211.15
06/30/2008 20:10:00*211.3*211.34*211.47*211.3
06/30/2008 20:15:00*211.34*211.4*211.41*211.29
06/30/2008 20:20:00*211.4*211.36*211.4*211.34
06/30/2008 20:25:00*211.36*211.43*211.49*211.32
06/30/2008 20:30:00*211.43*211.5*211.52*211.43
06/30/2008 20:35:00*211.5*211.39*211.5*211.39
06/30/2008 20:40:00*211.39*211.43*211.45*211.39
06/30/2008 20:45:00*211.43*211.41*211.47*211.41
06/30/2008 20:50:00*211.41*211.5*211.51*211.4
06/30/2008 20:55:00*211.5*211.52*211.54*211.47
06/30/2008 21:00:00*211.52*211.43*211.53*211.41
06/30/2008 21:05:00*211.43*211.41*211.44*211.4
06/30/2008 21:10:00*211.41*211.42*211.44*211.4
06/30/2008 21:15:00*211.42*211.39*211.42*211.37
06/30/2008 21:20:00*211.39*211.46*211.49*211.39
06/30/2008 21:25:00*211.45*211.44*211.46*211.39
06/30/2008 21:30:00*211.44*211.5*211.61*211.44
06/30/2008 21:35:00*211.5*211.5*211.55*211.47
06/30/2008 21:40:00*211.5*211.55*211.58*211.5
06/30/2008 21:45:00*211.55*211.49*211.56*211.47
06/30/2008 21:50:00*211.49*211.44*211.49*211.39
06/30/2008 21:55:00*211.44*211.41*211.46*211.39
06/30/2008 22:00:00*211.41*211.46*211.47*211.41
06/30/2008 22:05:00*211.46*211.35*211.48*211.32
06/30/2008 22:10:00*211.35*211.42*211.43*211.35
06/30/2008 22:15:00*211.42*211.5*211.5*211.39
06/30/2008 22:20:00*211.5*211.5*211.55*211.44
06/30/2008 22:25:00*211.5*211.47*211.5*211.46
06/30/2008 22:30:00*211.47*211.4*211.47*211.4
06/30/2008 22:35:00*211.4*211.35*211.41*211.32
06/30/2008 22:40:00*211.35*211.36*211.37*211.31
06/30/2008 22:45:00*211.36*211.47*211.48*211.36
06/30/2008 22:50:00*211.47*211.48*211.52*211.46
06/30/2008 22:55:00*211.48*211.45*211.48*211.4
06/30/2008 23:00:00*211.45*211.31*211.46*211.31
06/30/2008 23:05:00*211.31*211.4*211.43*211.31
06/30/2008 23:10:00*211.4*211.31*211.4*211.31
06/30/2008 23:15:00*211.31*211.34*211.37*211.31
06/30/2008 23:20:00*211.34*211.36*211.38*211.34
06/30/2008 23:25:00*211.36*211.32*211.37*211.3
06/30/2008 23:30:00*211.32*211.2*211.33*211.19
06/30/2008 23:35:00*211.2*211.21*211.25*211.15
06/30/2008 23:40:00*211.21*211.21*211.25*211.19
06/30/2008 23:45:00*211.21*211.23*211.25*211.19
06/30/2008 23:50:00*211.23*211.27*211.28*211.2
06/30/2008 23:55:00*211.27*211.24*211.27*211.23
07/01/2008 00:00:00*211.24*211.24*211.26*211.18
07/01/2008 00:05:00*211.24*211.18*211.24*211.18
07/01/2008 00:10:00*211.18*211.21*211.21*211.15
07/01/2008 00:15:00*211.21*211.18*211.24*211.18
07/01/2008 00:20:00*211.18*211.21*211.21*211.18
07/01/2008 00:25:00*211.21*211.22*211.25*211.21
07/01/2008 00:30:00*211.22*211.15*211.23*211.15
07/01/2008 00:35:00*211.15*211.09*211.24*211.08
07/01/2008 00:40:00*211.09*211.14*211.19*211.09
07/01/2008 00:45:00*211.14*211.17*211.18*211.12
07/01/2008 00:50:00*211.17*211.07*211.2*211.05
07/01/2008 00:55:00*211.07*211.05*211.09*211.01
07/01/2008 01:00:00*211.05*211.06*211.08*210.99
07/01/2008 01:05:00*211.06*211.04*211.11*211.04
07/01/2008 01:10:00*211.04*211.04*211.05*211.02
07/01/2008 01:15:00*211.04*210.94*211.05*210.91
07/01/2008 01:20:00*210.94*210.87*210.96*210.8
07/01/2008 01:25:00*210.87*210.71*210.9*210.7
07/01/2008 01:30:00*210.71*210.59*210.71*210.49
07/01/2008 01:35:00*210.59*210.58*210.67*210.55
07/01/2008 01:40:00*210.58*210.4*210.62*210.38
07/01/2008 01:45:00*210.4*210.34*210.44*210.29
07/01/2008 01:50:00*210.34*210.58*210.65*210.34
07/01/2008 01:55:00*210.58*210.63*210.63*210.53
07/01/2008 02:00:00*210.63*210.73*210.78*210.63
07/01/2008 02:05:00*210.73*210.7*210.75*210.58
07/01/2008 02:10:00*210.7*210.85*210.87*210.69
07/01/2008 02:15:00*210.85*210.68*210.87*210.65
07/01/2008 02:20:00*210.68*210.7*210.75*210.57
07/01/2008 02:25:00*210.7*210.69*210.77*210.61
07/01/2008 02:30:00*210.69*210.55*210.69*210.54
07/01/2008 02:35:00*210.55*210.43*210.58*210.37
07/01/2008 02:40:00*210.43*210.75*210.8*210.43
07/01/2008 02:45:00*210.75*210.89*210.96*210.73
07/01/2008 02:50:00*210.89*211.18*211.31*210.89
07/01/2008 02:55:00*211.18*211.17*211.25*211.13
07/01/2008 03:00:00*211.17*211.48*211.56*211.17
07/01/2008 03:05:00*211.48*211.66*211.69*211.4
07/01/2008 03:10:00*211.66*211.86*211.93*211.65
07/01/2008 03:15:00*211.86*211.8*211.89*211.77
07/01/2008 03:20:00*211.8*211.67*211.8*211.63
07/01/2008 03:25:00*211.67*211.62*211.69*211.57
07/01/2008 03:30:00*211.62*211.65*211.73*211.6
07/01/2008 03:35:00*211.65*211.61*211.7*211.58
07/01/2008 03:40:00*211.61*211.48*211.61*211.48
07/01/2008 03:45:00*211.48*211.4*211.5*211.39
07/01/2008 03:50:00*211.4*211.41*211.48*211.39
07/01/2008 03:55:00*211.41*211.43*211.48*211.32
07/01/2008 04:00:00*211.43*211.47*211.49*211.4
07/01/2008 04:05:00*211.47*211.47*211.55*211.43
07/01/2008 04:10:00*211.47*211.56*211.58*211.41
07/01/2008 04:15:00*211.56*211.47*211.62*211.43
07/01/2008 04:20:00*211.47*211.52*211.56*211.46
07/01/2008 04:25:00*211.52*211.49*211.62*211.46
07/01/2008 04:30:00*211.49*211.35*211.54*211.33
07/01/2008 04:35:00*211.35*211.07*211.35*211.07
07/01/2008 04:40:00*211.07*211.15*211.16*210.96
07/01/2008 04:45:00*211.15*211.08*211.22*211.08
07/01/2008 04:50:00*211.08*210.99*211.12*210.98
07/01/2008 04:55:00*210.99*210.96*211.11*210.95
07/01/2008 05:00:00*210.96*211.01*211.04*210.92
07/01/2008 05:05:00*211.01*211.03*211.08*210.99
07/01/2008 05:10:00*211.03*210.97*211.03*210.87
07/01/2008 05:15:00*210.97*211.01*211.02*210.92
07/01/2008 05:20:00*211.01*211.1*211.17*210.98
07/01/2008 05:25:00*211.1*210.87*211.11*210.84
07/01/2008 05:30:00*210.87*210.6*210.88*210.59
07/01/2008 05:35:00*210.6*210.51*210.67*210.5
07/01/2008 05:40:00*210.51*210.6*210.63*210.4
07/01/2008 05:45:00*210.6*210.62*210.66*210.58
07/01/2008 05:50:00*210.62*210.68*210.68*210.55
07/01/2008 05:55:00*210.68*210.8*210.83*210.68
07/01/2008 06:00:00*210.8*210.86*210.91*210.77
07/01/2008 06:05:00*210.86*210.72*210.9*210.7
07/01/2008 06:10:00*210.72*210.88*210.91*210.71
07/01/2008 06:15:00*210.88*211.03*211.05*210.88
07/01/2008 06:20:00*211.03*210.87*211.03*210.86
07/01/2008 06:25:00*210.87*210.76*210.94*210.69
07/01/2008 06:30:00*210.76*210.8*210.83*210.73
07/01/2008 06:35:00*210.8*210.88*210.88*210.76
07/01/2008 06:40:00*210.88*210.82*210.91*210.75
07/01/2008 06:45:00*210.82*210.94*211.04*210.82
07/01/2008 06:50:00*210.94*210.82*210.97*210.82
07/01/2008 06:55:00*210.82*210.78*210.92*210.71
07/01/2008 07:00:00*210.78*210.66*210.87*210.66
07/01/2008 07:05:00*210.66*210.77*210.8*210.62
07/01/2008 07:10:00*210.77*210.68*210.82*210.68
07/01/2008 07:15:00*210.68*210.65*210.76*210.65
07/01/2008 07:20:00*210.65*210.54*210.65*210.53
07/01/2008 07:25:00*210.54*210.49*210.55*210.48
07/01/2008 07:30:00*210.49*210.38*210.49*210.36
07/01/2008 07:35:00*210.38*210.55*210.55*210.38
07/01/2008 07:40:00*210.55*210.58*210.67*210.53
07/01/2008 07:45:00*210.58*210.76*210.84*210.57
07/01/2008 07:50:00*210.76*210.76*210.85*210.69
07/01/2008 07:55:00*210.76*210.7*210.77*210.62
07/01/2008 08:00:00*210.7*210.68*210.75*210.66
07/01/2008 08:05:00*210.68*210.67*210.72*210.62
07/01/2008 08:10:00*210.67*210.62*210.74*210.61
07/01/2008 08:15:00*210.62*210.59*210.71*210.58
07/01/2008 08:20:00*210.59*210.51*210.62*210.5
07/01/2008 08:25:00*210.51*210.52*210.63*210.5
07/01/2008 08:30:00*210.52*210.45*210.53*210.42
07/01/2008 08:35:00*210.45*210.45*210.54*210.44
07/01/2008 08:40:00*210.45*210.52*210.52*210.42
07/01/2008 08:45:00*210.52*210.58*210.61*210.52
07/01/2008 08:50:00*210.58*210.47*210.58*210.44
07/01/2008 08:55:00*210.47*210.53*210.58*210.45
07/01/2008 09:00:00*210.53*210.49*210.61*210.49
07/01/2008 09:05:00*210.49*210.34*210.49*210.34
07/01/2008 09:10:00*210.34*210.37*210.45*210.33
07/01/2008 09:15:00*210.37*210.29*210.41*210.28
07/01/2008 09:20:00*210.29*210.23*210.3*210.22
07/01/2008 09:25:00*210.23*210.22*210.28*210.19
07/01/2008 09:30:00*210.22*210.07*210.26*210.03
07/01/2008 09:35:00*210.07*210.07*210.16*210.05
07/01/2008 09:40:00*210.07*210.08*210.18*210.06
07/01/2008 09:45:00*210.08*210.19*210.23*210.08
07/01/2008 09:50:00*210.19*210.38*210.42*210.19
07/01/2008 09:55:00*210.38*210.45*210.47*210.37
07/01/2008 10:00:00*210.45*210.48*210.51*210.4
07/01/2008 10:05:00*210.48*210.91*211.14*210.47
07/01/2008 10:10:00*210.91*210.94*211.09*210.89
07/01/2008 10:15:00*210.94*210.69*210.96*210.69
07/01/2008 10:20:00*210.69*210.6*210.73*210.58
07/01/2008 10:25:00*210.6*210.69*210.69*210.54
07/01/2008 10:30:00*210.69*210.77*210.79*210.6
07/01/2008 10:35:00*210.77*211.01*211.1*210.76
07/01/2008 10:40:00*211.01*211.15*211.23*210.98
07/01/2008 10:45:00*211.15*210.91*211.17*210.87
07/01/2008 10:50:00*210.91*211.06*211.13*210.89
07/01/2008 10:55:00*211.06*211.0*211.13*210.97
07/01/2008 11:00:00*211.0*211.07*211.07*210.89
07/01/2008 11:05:00*211.07*211.25*211.25*211.0
07/01/2008 11:10:00*211.25*211.17*211.43*211.17
07/01/2008 11:15:00*211.17*211.17*211.2*211.08
07/01/2008 11:20:00*211.17*210.96*211.19*210.95
07/01/2008 11:25:00*210.96*210.94*211.06*210.93
07/01/2008 11:30:00*210.94*211.07*211.12*210.89
07/01/2008 11:35:00*211.07*210.99*211.1*210.94
07/01/2008 11:40:00*210.99*211.0*211.07*210.95
07/01/2008 11:45:00*211.0*210.84*211.01*210.83
07/01/2008 11:50:00*210.84*210.89*210.95*210.81
07/01/2008 11:55:00*210.89*210.87*211.0*210.87
07/01/2008 12:00:00*210.87*210.68*210.91*210.68
07/01/2008 12:05:00*210.68*210.77*210.79*210.65
07/01/2008 12:10:00*210.77*210.78*210.84*210.68
07/01/2008 12:15:00*210.78*210.61*210.78*210.57
07/01/2008 12:20:00*210.61*210.6*210.69*210.44
07/01/2008 12:25:00*210.6*210.56*210.74*210.53
07/01/2008 12:30:00*210.56*210.33*210.56*210.25
07/01/2008 12:35:00*210.33*210.61*210.62*210.32
07/01/2008 12:40:00*210.61*210.64*210.72*210.59
07/01/2008 12:45:00*210.64*210.54*210.65*210.5
07/01/2008 12:50:00*210.54*210.69*210.73*210.53
07/01/2008 12:55:00*210.69*210.76*210.77*210.62
07/01/2008 13:00:00*210.76*210.84*210.86*210.66
07/01/2008 13:05:00*210.84*210.82*210.88*210.76
07/01/2008 13:10:00*210.82*210.68*210.82*210.67
07/01/2008 13:15:00*210.68*210.75*210.8*210.67
07/01/2008 13:20:00*210.75*210.84*210.86*210.73
07/01/2008 13:25:00*210.84*210.98*211.02*210.82
07/01/2008 13:30:00*210.98*210.91*210.99*210.9
07/01/2008 13:35:00*210.91*210.94*210.98*210.86
07/01/2008 13:40:00*210.94*210.79*210.94*210.77
07/01/2008 13:45:00*210.79*210.61*210.81*210.59
07/01/2008 13:50:00*210.61*210.82*210.87*210.61
07/01/2008 13:55:00*210.82*210.81*210.91*210.79
07/01/2008 14:00:00*210.81*211.0*211.02*210.81
07/01/2008 14:05:00*211.0*211.1*211.17*210.97
07/01/2008 14:10:00*211.1*211.18*211.22*211.07
07/01/2008 14:15:00*211.18*211.25*211.32*211.15
07/01/2008 14:20:00*211.25*211.19*211.25*211.15
07/01/2008 14:25:00*211.19*211.34*211.41*211.18
07/01/2008 14:30:00*211.34*211.13*211.36*211.05
07/01/2008 14:35:00*211.13*211.12*211.18*211.09
07/01/2008 14:40:00*211.12*211.24*211.27*211.07
07/01/2008 14:45:00*211.24*211.53*211.53*211.21
07/01/2008 14:50:00*211.53*211.42*211.59*211.42
07/01/2008 14:55:00*211.42*211.5*211.5*211.38
07/01/2008 15:00:00*211.5*211.43*211.58*211.43
07/01/2008 15:05:00*211.43*211.53*211.54*211.37
07/01/2008 15:10:00*211.53*211.48*211.54*211.4
07/01/2008 15:15:00*211.48*211.45*211.5*211.38
07/01/2008 15:20:00*211.45*211.35*211.51*211.28
07/01/2008 15:25:00*211.35*211.44*211.45*211.29
07/01/2008 15:30:00*211.44*211.38*211.48*211.33
07/01/2008 15:35:00*211.38*211.45*211.46*211.35
07/01/2008 15:40:00*211.45*211.51*211.54*211.44
07/01/2008 15:45:00*211.51*211.52*211.6*211.44
07/01/2008 15:50:00*211.52*211.52*211.57*211.5
07/01/2008 15:55:00*211.52*211.55*211.57*211.5
07/01/2008 16:00:00*211.55*211.58*211.64*211.55
07/01/2008 16:05:00*211.58*211.61*211.64*211.57
07/01/2008 16:10:00*211.61*211.63*211.64*211.59
07/01/2008 16:15:00*211.63*211.64*211.66*211.63
07/01/2008 16:20:00*211.64*211.66*211.68*211.64
07/01/2008 16:25:00*211.66*211.7*211.73*211.65
07/01/2008 16:30:00*211.7*211.69*211.71*211.69
07/01/2008 16:35:00*211.69*211.65*211.7*211.63
07/01/2008 16:40:00*211.65*211.7*211.71*211.64
07/01/2008 16:45:00*211.7*211.66*211.7*211.64
07/01/2008 16:50:00*211.66*211.69*211.69*211.64
07/01/2008 16:55:00*211.69*211.7*211.74*211.66
07/01/2008 17:00:00*211.7*211.69*211.72*211.68
