06/29/2008 17:05:00*211.72*211.65*211.75*211.64
06/29/2008 17:10:00*211.65*211.65*211.65*211.59
06/29/2008 17:15:00*211.65*211.67*211.76*211.64
06/29/2008 17:20:00*211.67*211.71*211.72*211.67
06/29/2008 17:25:00*211.71*211.69*211.71*211.65
06/29/2008 17:30:00*211.69*211.68*211.69*211.68
06/29/2008 17:35:00*211.68*211.69*211.69*211.68
06/29/2008 17:40:00*211.69*211.74*211.76*211.69
06/29/2008 17:45:00*211.74*211.75*211.75*211.73
06/29/2008 17:50:00*211.75*211.7*211.81*211.69
06/29/2008 17:55:00*211.7*211.69*211.71*211.69
06/29/2008 18:00:00*211.69*211.72*211.72*211.69
06/29/2008 18:05:00*211.72*211.83*211.84*211.7
06/29/2008 18:10:00*211.83*211.89*211.9*211.83
06/29/2008 18:15:00*211.89*211.9*211.91*211.86
06/29/2008 18:20:00*211.9*211.94*211.94*211.87
06/29/2008 18:25:00*211.94*211.93*211.97*211.91
06/29/2008 18:30:00*211.93*211.96*211.99*211.89
06/29/2008 18:35:00*211.96*211.94*211.97*211.93
06/29/2008 18:40:00*211.94*211.96*211.98*211.92
06/29/2008 18:45:00*211.96*211.97*211.97*211.95
06/29/2008 18:50:00*211.97*212.04*212.05*211.97
06/29/2008 18:55:00*212.04*211.99*212.04*211.95
06/29/2008 19:00:00*211.99*211.91*212.0*211.9
06/29/2008 19:05:00*211.91*211.93*211.99*211.9
06/29/2008 19:10:00*211.93*211.9*211.95*211.9
06/29/2008 19:15:00*211.9*211.83*211.91*211.83
06/29/2008 19:20:00*211.83*211.76*211.85*211.76
06/29/2008 19:25:00*211.76*211.78*211.78*211.76
06/29/2008 19:30:00*211.78*211.76*211.79*211.74
06/29/2008 19:35:00*211.76*211.77*211.79*211.72
06/29/2008 19:40:00*211.77*211.8*211.81*211.69
06/29/2008 19:45:00*211.8*211.86*211.86*211.8
06/29/2008 19:50:00*211.86*211.91*211.91*211.83
06/29/2008 19:55:00*211.91*211.99*212.01*211.9
06/29/2008 20:00:00*211.99*211.93*212.08*211.9
06/29/2008 20:05:00*211.93*211.88*211.99*211.87
06/29/2008 20:10:00*211.88*212.02*212.03*211.87
06/29/2008 20:15:00*212.02*212.07*212.08*211.99
06/29/2008 20:20:00*212.07*212.11*212.13*212.07
06/29/2008 20:25:00*212.11*212.06*212.13*212.01
06/29/2008 20:30:00*212.06*212.1*212.1*212.05
06/29/2008 20:35:00*212.1*212.11*212.14*212.08
06/29/2008 20:40:00*212.11*212.14*212.2*212.1
06/29/2008 20:45:00*212.14*212.18*212.18*212.11
06/29/2008 20:50:00*212.18*212.17*212.2*212.16
06/29/2008 20:55:00*212.17*212.23*212.26*212.17
06/29/2008 21:00:00*212.23*212.28*212.29*212.18
06/29/2008 21:05:00*212.28*212.2*212.28*212.19
06/29/2008 21:10:00*212.2*212.21*212.25*212.19
06/29/2008 21:15:00*212.21*212.25*212.29*212.21
06/29/2008 21:20:00*212.25*212.15*212.25*212.09
06/29/2008 21:25:00*212.15*212.1*212.15*212.1
06/29/2008 21:30:00*212.1*212.08*212.13*212.08
06/29/2008 21:35:00*212.08*212.13*212.15*212.08
06/29/2008 21:40:00*212.13*212.1*212.14*212.1
06/29/2008 21:45:00*212.1*212.13*212.14*212.1
06/29/2008 21:50:00*212.13*212.14*212.21*212.13
06/29/2008 21:55:00*212.14*212.12*212.14*212.1
06/29/2008 22:00:00*212.12*212.17*212.18*212.1
06/29/2008 22:05:00*212.17*212.19*212.21*212.17
06/29/2008 22:10:00*212.19*212.19*212.22*212.16
06/29/2008 22:15:00*212.19*212.15*212.24*212.14
06/29/2008 22:20:00*212.15*212.09*212.16*212.07
06/29/2008 22:25:00*212.09*212.0*212.09*211.97
06/29/2008 22:30:00*212.01*211.93*212.04*211.9
06/29/2008 22:35:00*211.93*211.83*211.93*211.83
06/29/2008 22:40:00*211.83*211.8*211.84*211.74
06/29/2008 22:45:00*211.79*211.8*211.82*211.78
06/29/2008 22:50:00*211.8*211.78*211.82*211.76
06/29/2008 22:55:00*211.78*211.76*211.79*211.72
06/29/2008 23:00:00*211.76*211.6*211.8*211.59
06/29/2008 23:05:00*211.6*211.67*211.67*211.55
06/29/2008 23:10:00*211.67*211.64*211.69*211.62
06/29/2008 23:15:00*211.64*211.73*211.79*211.63
06/29/2008 23:20:00*211.72*211.69*211.74*211.67
06/29/2008 23:25:00*211.68*211.73*211.74*211.68
06/29/2008 23:30:00*211.73*211.63*211.75*211.59
06/29/2008 23:35:00*211.63*211.59*211.65*211.58
06/29/2008 23:40:00*211.6*211.61*211.62*211.59
06/29/2008 23:45:00*211.61*211.63*211.64*211.61
06/29/2008 23:50:00*211.63*211.69*211.7*211.59
06/29/2008 23:55:00*211.69*211.73*211.73*211.66
06/30/2008 00:00:00*211.73*211.73*211.73*211.71
06/30/2008 00:05:00*211.73*211.7*211.73*211.66
06/30/2008 00:10:00*211.69*211.68*211.7*211.66
06/30/2008 00:15:00*211.68*211.68*211.69*211.61
06/30/2008 00:20:00*211.68*211.66*211.7*211.63
06/30/2008 00:25:00*211.66*211.63*211.7*211.6
06/30/2008 00:30:00*211.62*211.55*211.67*211.55
06/30/2008 00:35:00*211.55*211.53*211.59*211.49
06/30/2008 00:40:00*211.56*211.54*211.56*211.51
06/30/2008 00:45:00*211.54*211.53*211.56*211.52
06/30/2008 00:50:00*211.53*211.45*211.55*211.44
06/30/2008 00:55:00*211.45*211.32*211.45*211.28
06/30/2008 01:00:00*211.31*211.34*211.35*211.25
06/30/2008 01:05:00*211.32*211.26*211.36*211.25
06/30/2008 01:10:00*211.26*211.27*211.28*211.24
06/30/2008 01:15:00*211.27*211.36*211.38*211.27
06/30/2008 01:20:00*211.36*211.31*211.37*211.31
06/30/2008 01:25:00*211.32*211.37*211.37*211.31
06/30/2008 01:30:00*211.37*211.35*211.39*211.35
06/30/2008 01:35:00*211.35*211.27*211.35*211.27
06/30/2008 01:40:00*211.27*211.23*211.3*211.21
06/30/2008 01:45:00*211.23*211.14*211.23*211.11
06/30/2008 01:50:00*211.14*210.96*211.14*210.8
06/30/2008 01:55:00*210.96*210.92*211.06*210.91
06/30/2008 02:00:00*210.92*211.02*211.02*210.88
06/30/2008 02:05:00*211.02*210.92*211.03*210.87
06/30/2008 02:10:00*210.92*210.79*210.92*210.76
06/30/2008 02:15:00*210.79*210.86*210.9*210.78
06/30/2008 02:20:00*210.86*210.67*210.88*210.66
06/30/2008 02:25:00*210.67*210.59*210.69*210.56
06/30/2008 02:30:00*210.59*210.56*210.65*210.55
06/30/2008 02:35:00*210.56*210.74*210.77*210.55
06/30/2008 02:40:00*210.74*210.79*210.9*210.74
06/30/2008 02:45:00*210.79*210.82*210.94*210.78
06/30/2008 02:50:00*210.82*210.76*210.82*210.73
06/30/2008 02:55:00*210.76*210.7*210.84*210.69
06/30/2008 03:00:00*210.7*210.75*210.75*210.64
06/30/2008 03:05:00*210.75*210.89*210.93*210.74
06/30/2008 03:10:00*210.89*210.57*210.92*210.54
06/30/2008 03:15:00*210.56*210.68*210.7*210.52
06/30/2008 03:20:00*210.68*210.73*210.8*210.63
06/30/2008 03:25:00*210.73*210.56*210.82*210.56
06/30/2008 03:30:00*210.56*210.71*210.72*210.55
06/30/2008 03:35:00*210.71*210.58*210.74*210.56
06/30/2008 03:40:00*210.58*210.67*210.67*210.56
06/30/2008 03:45:00*210.67*210.38*210.68*210.34
06/30/2008 03:50:00*210.38*209.98*210.39*209.95
06/30/2008 03:55:00*209.98*209.91*210.09*209.88
06/30/2008 04:00:00*209.91*210.03*210.06*209.88
06/30/2008 04:05:00*210.03*209.88*210.08*209.86
06/30/2008 04:10:00*209.88*209.78*209.89*209.78
06/30/2008 04:15:00*209.78*209.69*209.8*209.68
06/30/2008 04:20:00*209.69*209.51*209.69*209.39
06/30/2008 04:25:00*209.51*209.88*209.88*209.46
06/30/2008 04:30:00*209.88*209.78*209.91*209.77
06/30/2008 04:35:00*209.78*209.7*209.78*209.58
06/30/2008 04:40:00*209.7*209.76*209.79*209.65
06/30/2008 04:45:00*209.76*209.86*209.88*209.74
06/30/2008 04:50:00*209.86*209.77*209.87*209.75
06/30/2008 04:55:00*209.77*209.85*209.91*209.77
06/30/2008 05:00:00*209.85*209.77*209.88*209.75
06/30/2008 05:05:00*209.77*209.89*209.95*209.7
06/30/2008 05:10:00*209.89*210.01*210.04*209.88
06/30/2008 05:15:00*210.01*210.09*210.15*210.0
06/30/2008 05:20:00*210.09*209.89*210.1*209.89
06/30/2008 05:25:00*209.89*209.88*209.89*209.75
06/30/2008 05:30:00*209.88*209.89*209.92*209.84
06/30/2008 05:35:00*209.89*210.03*210.05*209.89
06/30/2008 05:40:00*210.03*209.9*210.04*209.89
06/30/2008 05:45:00*209.9*209.76*209.9*209.73
06/30/2008 05:50:00*209.76*209.74*209.8*209.69
06/30/2008 05:55:00*209.74*209.79*209.83*209.72
06/30/2008 06:00:00*209.79*209.9*209.91*209.79
06/30/2008 06:05:00*209.9*209.94*209.96*209.81
06/30/2008 06:10:00*209.94*210.03*210.04*209.89
06/30/2008 06:15:00*210.03*209.88*210.04*209.87
06/30/2008 06:20:00*209.88*209.75*209.89*209.7
06/30/2008 06:25:00*209.75*209.75*209.81*209.71
06/30/2008 06:30:00*209.75*209.63*209.78*209.63
06/30/2008 06:35:00*209.63*209.45*209.69*209.45
06/30/2008 06:40:00*209.45*209.71*209.72*209.45
06/30/2008 06:45:00*209.71*209.68*209.75*209.68
06/30/2008 06:50:00*209.68*209.74*209.85*209.62
06/30/2008 06:55:00*209.74*209.75*209.82*209.72
06/30/2008 07:00:00*209.75*209.85*209.95*209.73
06/30/2008 07:05:00*209.85*209.95*209.96*209.76
06/30/2008 07:10:00*209.95*209.93*210.1*209.92
06/30/2008 07:15:00*209.93*210.12*210.13*209.89
06/30/2008 07:20:00*210.12*210.2*210.21*209.99
06/30/2008 07:25:00*210.2*210.34*210.36*210.19
06/30/2008 07:30:00*210.34*210.37*210.46*210.32
06/30/2008 07:35:00*210.37*210.2*210.37*210.17
06/30/2008 07:40:00*210.2*210.24*210.27*210.18
06/30/2008 07:45:00*210.24*210.02*210.27*210.0
06/30/2008 07:50:00*210.02*209.95*210.06*209.91
06/30/2008 07:55:00*209.95*209.94*209.99*209.87
06/30/2008 08:00:00*209.94*209.86*209.96*209.84
06/30/2008 08:05:00*209.86*210.05*210.08*209.86
06/30/2008 08:10:00*210.05*210.05*210.13*209.99
06/30/2008 08:15:00*210.05*210.08*210.15*210.04
06/30/2008 08:20:00*210.08*210.17*210.26*210.04
06/30/2008 08:25:00*210.17*210.36*210.38*210.16
06/30/2008 08:30:00*210.36*210.41*210.49*210.34
06/30/2008 08:35:00*210.41*210.52*210.63*210.39
06/30/2008 08:40:00*210.52*210.74*210.75*210.44
06/30/2008 08:45:00*210.74*210.85*210.94*210.74
06/30/2008 08:50:00*210.85*210.73*210.86*210.72
06/30/2008 08:55:00*210.73*210.76*210.8*210.71
06/30/2008 09:00:00*210.76*210.77*210.78*210.7
06/30/2008 09:05:00*210.77*210.77*210.84*210.75
06/30/2008 09:10:00*210.77*210.9*210.94*210.76
06/30/2008 09:15:00*210.9*211.1*211.18*210.9
06/30/2008 09:20:00*211.1*211.0*211.18*210.99
06/30/2008 09:25:00*211.0*211.09*211.09*210.98
06/30/2008 09:30:00*211.09*211.09*211.15*211.05
06/30/2008 09:35:00*211.09*210.94*211.09*210.88
06/30/2008 09:40:00*210.94*211.07*211.07*210.94
06/30/2008 09:45:00*211.07*211.13*211.18*210.94
06/30/2008 09:50:00*211.13*211.22*211.26*211.04
06/30/2008 09:55:00*211.22*211.16*211.26*211.15
06/30/2008 10:00:00*211.16*210.98*211.18*210.94
06/30/2008 10:05:00*210.98*210.88*211.06*210.88
06/30/2008 10:10:00*210.88*210.92*210.97*210.83
06/30/2008 10:15:00*210.92*211.0*211.03*210.92
06/30/2008 10:20:00*211.0*211.02*211.1*210.97
06/30/2008 10:25:00*211.02*211.06*211.07*210.98
06/30/2008 10:30:00*211.06*211.16*211.19*211.0
06/30/2008 10:35:00*211.16*211.19*211.32*211.16
06/30/2008 10:40:00*211.19*211.2*211.27*211.16
06/30/2008 10:45:00*211.2*211.09*211.2*211.05
06/30/2008 10:50:00*211.09*211.07*211.18*211.06
06/30/2008 10:55:00*211.07*211.22*211.42*211.07
06/30/2008 11:00:00*211.22*210.93*211.26*210.93
06/30/2008 11:05:00*210.93*211.0*211.01*210.85
06/30/2008 11:10:00*211.0*210.94*211.03*210.94
06/30/2008 11:15:00*210.94*211.03*211.09*210.94
06/30/2008 11:20:00*211.03*211.14*211.29*211.03
06/30/2008 11:25:00*211.14*210.93*211.16*210.86
06/30/2008 11:30:00*210.93*211.06*211.14*210.93
06/30/2008 11:35:00*211.06*211.26*211.27*211.06
06/30/2008 11:40:00*211.26*211.15*211.36*211.15
06/30/2008 11:45:00*211.15*211.34*211.4*211.14
06/30/2008 11:50:00*211.34*211.33*211.43*211.3
06/30/2008 11:55:00*211.33*211.37*211.43*211.32
06/30/2008 12:00:00*211.37*211.34*211.47*211.33
06/30/2008 12:05:00*211.34*211.4*211.41*211.27
06/30/2008 12:10:00*211.4*211.46*211.47*211.38
06/30/2008 12:15:00*211.46*211.45*211.5*211.42
06/30/2008 12:20:00*211.45*211.4*211.47*211.37
06/30/2008 12:25:00*211.4*211.33*211.4*211.31
06/30/2008 12:30:00*211.33*211.4*211.41*211.33
06/30/2008 12:35:00*211.4*211.39*211.42*211.33
06/30/2008 12:40:00*211.39*211.28*211.39*211.23
06/30/2008 12:45:00*211.28*211.29*211.32*211.25
06/30/2008 12:50:00*211.29*211.38*211.38*211.27
06/30/2008 12:55:00*211.38*211.43*211.44*211.32
06/30/2008 13:00:00*211.43*211.37*211.45*211.35
06/30/2008 13:05:00*211.37*211.39*211.39*211.35
06/30/2008 13:10:00*211.39*211.43*211.43*211.36
06/30/2008 13:15:00*211.43*211.43*211.45*211.39
06/30/2008 13:20:00*211.43*211.43*211.44*211.4
06/30/2008 13:25:00*211.43*211.46*211.49*211.42
06/30/2008 13:30:00*211.46*211.3*211.47*211.25
06/30/2008 13:35:00*211.3*211.32*211.41*211.27
06/30/2008 13:40:00*211.32*211.21*211.32*211.19
06/30/2008 13:45:00*211.21*211.13*211.23*211.11
06/30/2008 13:50:00*211.13*211.14*211.18*211.11
06/30/2008 13:55:00*211.14*211.2*211.22*211.12
06/30/2008 14:00:00*211.2*211.21*211.28*211.18
06/30/2008 14:05:00*211.21*211.29*211.31*211.2
06/30/2008 14:10:00*211.29*211.27*211.34*211.23
06/30/2008 14:15:00*211.27*211.26*211.28*211.2
06/30/2008 14:20:00*211.26*211.21*211.29*211.19
06/30/2008 14:25:00*211.21*211.25*211.26*211.15
06/30/2008 14:30:00*211.25*211.28*211.3*211.2
06/30/2008 14:35:00*211.28*211.26*211.29*211.17
06/30/2008 14:40:00*211.26*211.34*211.38*211.26
06/30/2008 14:45:00*211.34*211.32*211.4*211.32
06/30/2008 14:50:00*211.32*211.4*211.42*211.29
06/30/2008 14:55:00*211.4*211.41*211.42*211.31
06/30/2008 15:00:00*211.41*211.32*211.45*211.31
06/30/2008 15:05:00*211.32*211.26*211.37*211.26
06/30/2008 15:10:00*211.26*211.32*211.33*211.25
06/30/2008 15:15:00*211.32*211.43*211.43*211.27
06/30/2008 15:20:00*211.43*211.44*211.52*211.43
06/30/2008 15:25:00*211.44*211.5*211.51*211.42
06/30/2008 15:30:00*211.5*211.47*211.51*211.41
06/30/2008 15:35:00*211.47*211.52*211.56*211.42
06/30/2008 15:40:00*211.52*211.54*211.55*211.47
06/30/2008 15:45:00*211.54*211.55*211.56*211.49
06/30/2008 15:50:00*211.55*211.46*211.57*211.46
06/30/2008 15:55:00*211.46*211.42*211.48*211.42
06/30/2008 16:00:00*211.42*211.47*211.52*211.36
06/30/2008 16:05:00*211.47*211.4*211.49*211.4
06/30/2008 16:10:00*211.4*211.46*211.48*211.38
06/30/2008 16:15:00*211.46*211.5*211.57*211.46
06/30/2008 16:20:00*211.5*211.5*211.57*211.48
06/30/2008 16:25:00*211.5*211.49*211.56*211.48
06/30/2008 16:30:00*211.49*211.49*211.5*211.45
06/30/2008 16:35:00*211.49*211.57*211.6*211.49
06/30/2008 16:40:00*211.57*211.51*211.61*211.45
06/30/2008 16:45:00*211.51*211.47*211.57*211.46
06/30/2008 16:50:00*211.47*211.48*211.49*211.4
06/30/2008 16:55:00*211.48*211.56*211.6*211.48
06/30/2008 17:00:00*211.56*211.58*211.64*211.54
