06/26/2008 17:05:00*212.42*212.21*212.43*212.2
06/26/2008 17:10:00*212.21*212.29*212.3*212.21
06/26/2008 17:15:00*212.29*212.3*212.42*212.28
06/26/2008 17:20:00*212.3*212.3*212.34*212.25
06/26/2008 17:25:00*212.3*212.34*212.34*212.25
06/26/2008 17:30:00*212.34*212.33*212.36*212.3
06/26/2008 17:35:00*212.33*212.32*212.37*212.32
06/26/2008 17:40:00*212.32*212.39*212.41*212.32
06/26/2008 17:45:00*212.39*212.4*212.43*212.35
06/26/2008 17:50:00*212.4*212.42*212.43*212.39
06/26/2008 17:55:00*212.42*212.47*212.47*212.4
06/26/2008 18:00:00*212.47*212.47*212.48*212.43
06/26/2008 18:05:00*212.47*212.54*212.56*212.47
06/26/2008 18:10:00*212.54*212.49*212.55*212.49
06/26/2008 18:15:00*212.49*212.49*212.52*212.48
06/26/2008 18:20:00*212.49*212.51*212.52*212.45
06/26/2008 18:25:00*212.51*212.52*212.59*212.5
06/26/2008 18:30:00*212.52*212.54*212.54*212.51
06/26/2008 18:35:00*212.54*212.51*212.58*212.5
06/26/2008 18:40:00*212.51*212.51*212.52*212.48
06/26/2008 18:45:00*212.51*212.49*212.52*212.4
06/26/2008 18:50:00*212.49*212.49*212.52*212.45
06/26/2008 18:55:00*212.49*212.49*212.52*212.46
06/26/2008 19:00:00*212.49*212.53*212.53*212.49
06/26/2008 19:05:00*212.53*212.53*212.56*212.51
06/26/2008 19:10:00*212.53*212.52*212.55*212.48
06/26/2008 19:15:00*212.52*212.58*212.58*212.52
06/26/2008 19:20:00*212.58*212.48*212.59*212.46
06/26/2008 19:25:00*212.48*212.35*212.49*212.32
06/26/2008 19:30:00*212.35*212.36*212.41*212.31
06/26/2008 19:35:00*212.36*212.23*212.36*212.23
06/26/2008 19:40:00*212.23*212.32*212.36*212.23
06/26/2008 19:45:00*212.32*212.48*212.48*212.32
06/26/2008 19:50:00*212.48*212.44*212.49*212.39
06/26/2008 19:55:00*212.44*212.36*212.46*212.34
06/26/2008 20:00:00*212.36*212.33*212.38*212.29
06/26/2008 20:05:00*212.33*212.16*212.4*212.16
06/26/2008 20:10:00*212.16*212.14*212.19*212.08
06/26/2008 20:15:00*212.14*212.22*212.23*212.1
06/26/2008 20:20:00*212.22*212.3*212.32*212.18
06/26/2008 20:25:00*212.3*212.36*212.36*212.18
06/26/2008 20:30:00*212.36*212.27*212.37*212.23
06/26/2008 20:35:00*212.27*212.4*212.54*212.27
06/26/2008 20:40:00*212.4*212.54*212.64*212.39
06/26/2008 20:45:00*212.54*212.61*212.67*212.51
06/26/2008 20:50:00*212.61*212.53*212.62*212.52
06/26/2008 20:55:00*212.53*212.43*212.53*212.39
06/26/2008 21:00:00*212.43*212.35*212.44*212.31
06/26/2008 21:05:00*212.35*212.3*212.36*212.24
06/26/2008 21:10:00*212.3*212.33*212.37*212.3
06/26/2008 21:15:00*212.33*212.44*212.44*212.31
06/26/2008 21:20:00*212.44*212.39*212.45*212.37
06/26/2008 21:25:00*212.39*212.5*212.51*212.38
06/26/2008 21:30:00*212.5*212.47*212.51*212.44
06/26/2008 21:35:00*212.47*212.49*212.54*212.46
06/26/2008 21:40:00*212.49*212.51*212.51*212.43
06/26/2008 21:45:00*212.51*212.46*212.51*212.46
06/26/2008 21:50:00*212.46*212.5*212.51*212.46
06/26/2008 21:55:00*212.5*212.49*212.51*212.47
06/26/2008 22:00:00*212.49*212.52*212.53*212.48
06/26/2008 22:05:00*212.52*212.54*212.65*212.48
06/26/2008 22:10:00*212.54*212.58*212.62*212.54
06/26/2008 22:15:00*212.58*212.48*212.59*212.45
06/26/2008 22:20:00*212.48*212.56*212.56*212.46
06/26/2008 22:25:00*212.56*212.59*212.59*212.52
06/26/2008 22:30:00*212.59*212.57*212.68*212.57
06/26/2008 22:35:00*212.57*212.58*212.61*212.53
06/26/2008 22:40:00*212.58*212.62*212.62*212.58
06/26/2008 22:45:00*212.62*212.59*212.65*212.54
06/26/2008 22:50:00*212.59*212.62*212.62*212.55
06/26/2008 22:55:00*212.62*212.54*212.64*212.54
06/26/2008 23:00:00*212.54*212.58*212.59*212.54
06/26/2008 23:05:00*212.58*212.57*212.65*212.52
06/26/2008 23:10:00*212.57*212.58*212.63*212.54
06/26/2008 23:15:00*212.58*212.56*212.6*212.55
06/26/2008 23:20:00*212.56*212.58*212.6*212.55
06/26/2008 23:25:00*212.58*212.47*212.58*212.46
06/26/2008 23:30:00*212.47*212.51*212.51*212.42
06/26/2008 23:35:00*212.51*212.56*212.56*212.49
06/26/2008 23:40:00*212.56*212.56*212.58*212.54
06/26/2008 23:45:00*212.56*212.62*212.63*212.56
06/26/2008 23:50:00*212.62*212.65*212.67*212.58
06/26/2008 23:55:00*212.65*212.64*212.79*212.62
06/27/2008 00:00:00*212.64*212.61*212.64*212.6
06/27/2008 00:05:00*212.61*212.63*212.66*212.61
06/27/2008 00:10:00*212.63*212.68*212.69*212.62
06/27/2008 00:15:00*212.68*212.65*212.69*212.62
06/27/2008 00:20:00*212.65*212.65*212.67*212.61
06/27/2008 00:25:00*212.65*212.61*212.66*212.59
06/27/2008 00:30:00*212.61*212.62*212.64*212.59
06/27/2008 00:35:00*212.62*212.7*212.74*212.59
06/27/2008 00:40:00*212.7*212.74*212.76*212.67
06/27/2008 00:45:00*212.74*212.78*212.79*212.69
06/27/2008 00:50:00*212.78*212.78*212.8*212.69
06/27/2008 00:55:00*212.78*212.78*212.78*212.71
06/27/2008 01:00:00*212.78*212.82*212.82*212.71
06/27/2008 01:05:00*212.82*212.84*212.87*212.79
06/27/2008 01:10:00*212.84*212.8*212.9*212.8
06/27/2008 01:15:00*212.8*212.79*212.9*212.78
06/27/2008 01:20:00*212.79*212.84*212.88*212.79
06/27/2008 01:25:00*212.84*212.77*212.85*212.74
06/27/2008 01:30:00*212.77*212.78*212.84*212.76
06/27/2008 01:35:00*212.78*212.88*212.89*212.77
06/27/2008 01:40:00*212.88*212.92*212.96*212.86
06/27/2008 01:45:00*212.92*212.84*212.95*212.83
06/27/2008 01:50:00*212.84*212.87*212.88*212.8
06/27/2008 01:55:00*212.87*212.77*212.9*212.76
06/27/2008 02:00:00*212.77*212.77*212.84*212.74
06/27/2008 02:05:00*212.77*212.68*212.8*212.62
06/27/2008 02:10:00*212.68*212.57*212.69*212.41
06/27/2008 02:15:00*212.57*212.57*212.59*212.52
06/27/2008 02:20:00*212.57*212.55*212.6*212.46
06/27/2008 02:25:00*212.55*212.41*212.57*212.4
06/27/2008 02:30:00*212.41*212.3*212.45*212.29
06/27/2008 02:35:00*212.3*212.21*212.31*212.2
06/27/2008 02:40:00*212.21*212.28*212.32*212.2
06/27/2008 02:45:00*212.28*212.2*212.3*212.19
06/27/2008 02:50:00*212.2*212.24*212.26*212.17
06/27/2008 02:55:00*212.24*212.29*212.32*212.24
06/27/2008 03:00:00*212.29*212.41*212.45*212.25
06/27/2008 03:05:00*212.41*212.15*212.41*212.12
06/27/2008 03:10:00*212.15*212.15*212.22*212.14
06/27/2008 03:15:00*212.15*212.18*212.26*212.11
06/27/2008 03:20:00*212.18*212.19*212.32*212.12
06/27/2008 03:25:00*212.19*212.11*212.22*212.08
06/27/2008 03:30:00*212.11*212.22*212.22*212.02
06/27/2008 03:35:00*212.22*211.83*212.23*211.81
06/27/2008 03:40:00*211.83*211.88*212.0*211.78
06/27/2008 03:45:00*211.88*211.74*211.88*211.61
06/27/2008 03:50:00*211.74*211.35*211.75*211.32
06/27/2008 03:55:00*211.35*211.46*211.47*211.28
06/27/2008 04:00:00*211.46*210.95*211.47*210.95
06/27/2008 04:05:00*210.95*210.95*211.07*210.89
06/27/2008 04:10:00*210.95*211.06*211.16*210.89
06/27/2008 04:15:00*211.06*210.97*211.06*210.95
06/27/2008 04:20:00*210.97*210.91*211.04*210.85
06/27/2008 04:25:00*210.91*210.72*210.91*210.68
06/27/2008 04:30:00*210.72*210.9*210.9*210.58
06/27/2008 04:35:00*210.9*211.04*211.07*210.55
06/27/2008 04:40:00*211.04*211.09*211.1*210.84
06/27/2008 04:45:00*211.09*211.5*211.5*211.02
06/27/2008 04:50:00*211.5*211.13*211.61*211.1
06/27/2008 04:55:00*211.13*211.08*211.16*211.04
06/27/2008 05:00:00*211.08*211.03*211.21*211.01
06/27/2008 05:05:00*211.03*211.02*211.07*210.93
06/27/2008 05:10:00*211.02*211.0*211.04*210.83
06/27/2008 05:15:00*211.0*211.13*211.19*210.98
06/27/2008 05:20:00*211.13*211.07*211.21*211.06
06/27/2008 05:25:00*211.07*210.88*211.1*210.85
06/27/2008 05:30:00*210.88*210.91*210.94*210.67
06/27/2008 05:35:00*210.91*210.94*210.97*210.87
06/27/2008 05:40:00*210.94*211.13*211.13*210.93
06/27/2008 05:45:00*211.13*211.14*211.14*211.04
06/27/2008 05:50:00*211.14*211.22*211.23*211.1
06/27/2008 05:55:00*211.22*211.02*211.25*211.01
06/27/2008 06:00:00*211.02*211.04*211.06*211.02
06/27/2008 06:05:00*211.04*211.09*211.14*211.04
06/27/2008 06:10:00*211.09*211.16*211.23*211.06
06/27/2008 06:15:00*211.16*211.26*211.27*211.08
06/27/2008 06:20:00*211.26*211.31*211.4*211.21
06/27/2008 06:25:00*211.31*211.26*211.31*211.24
06/27/2008 06:30:00*211.26*211.32*211.33*211.26
06/27/2008 06:35:00*211.32*211.27*211.39*211.26
06/27/2008 06:40:00*211.27*211.3*211.4*211.23
06/27/2008 06:45:00*211.3*211.39*211.44*211.3
06/27/2008 06:50:00*211.39*211.44*211.49*211.37
06/27/2008 06:55:00*211.44*211.38*211.46*211.37
06/27/2008 07:00:00*211.38*211.36*211.38*211.26
06/27/2008 07:05:00*211.36*211.28*211.39*211.2
06/27/2008 07:10:00*211.28*211.07*211.29*211.05
06/27/2008 07:15:00*211.07*211.07*211.09*211.03
06/27/2008 07:20:00*211.07*211.12*211.16*211.05
06/27/2008 07:25:00*211.12*211.02*211.13*211.02
06/27/2008 07:30:00*211.02*210.96*211.06*210.92
06/27/2008 07:35:00*210.96*210.96*210.96*210.96
06/27/2008 07:40:00*210.96*210.96*210.96*210.96
06/27/2008 07:45:00*210.96*210.96*210.96*210.96
06/27/2008 07:50:00*210.96*210.96*210.96*210.96
06/27/2008 07:55:00*210.96*210.96*210.96*210.96
06/27/2008 08:00:00*210.96*210.96*210.96*210.96
06/27/2008 08:05:00*210.96*210.96*210.96*210.96
06/27/2008 08:10:00*210.96*210.96*210.96*210.96
06/27/2008 08:15:00*210.96*210.96*210.96*210.96
06/27/2008 08:20:00*210.96*210.96*210.96*210.96
06/27/2008 08:25:00*210.96*210.96*210.96*210.96
06/27/2008 08:30:00*210.96*210.96*210.96*210.96
06/27/2008 08:35:00*210.96*210.92*211.11*210.88
06/27/2008 08:40:00*210.92*210.97*210.99*210.85
06/27/2008 08:45:00*210.97*211.1*211.2*210.92
06/27/2008 08:50:00*211.1*211.09*211.14*211.07
06/27/2008 08:55:00*211.09*211.07*211.13*211.07
06/27/2008 09:00:00*211.07*211.29*211.3*211.07
06/27/2008 09:05:00*211.29*211.23*211.31*211.21
06/27/2008 09:10:00*211.23*211.21*211.23*211.13
06/27/2008 09:15:00*211.21*211.12*211.24*211.12
06/27/2008 09:20:00*211.12*211.04*211.13*211.03
06/27/2008 09:25:00*211.04*211.18*211.22*211.04
06/27/2008 09:30:00*211.18*211.05*211.21*211.04
06/27/2008 09:35:00*211.05*211.19*211.24*211.0
06/27/2008 09:40:00*211.19*211.08*211.2*211.0
06/27/2008 09:45:00*211.08*210.98*211.08*210.97
06/27/2008 09:50:00*210.98*211.06*211.12*210.97
06/27/2008 09:55:00*211.06*211.17*211.19*211.04
06/27/2008 10:00:00*211.17*211.14*211.22*211.08
06/27/2008 10:05:00*211.14*211.41*211.48*211.11
06/27/2008 10:10:00*211.41*211.48*211.55*211.41
06/27/2008 10:15:00*211.48*211.4*211.49*211.36
06/27/2008 10:20:00*211.4*211.45*211.48*211.38
06/27/2008 10:25:00*211.45*211.51*211.51*211.39
06/27/2008 10:30:00*211.51*211.54*211.71*211.5
06/27/2008 10:35:00*211.54*211.72*211.72*211.54
06/27/2008 10:40:00*211.72*211.73*211.83*211.66
06/27/2008 10:45:00*211.73*211.78*211.81*211.66
06/27/2008 10:50:00*211.78*211.67*211.8*211.67
06/27/2008 10:55:00*211.67*211.64*211.69*211.63
06/27/2008 11:00:00*211.64*211.35*211.64*211.33
06/27/2008 11:05:00*211.35*211.58*211.61*211.33
06/27/2008 11:10:00*211.58*211.64*211.69*211.54
06/27/2008 11:15:00*211.64*211.7*211.72*211.59
06/27/2008 11:20:00*211.7*211.71*211.79*211.68
06/27/2008 11:25:00*211.71*211.62*211.73*211.57
06/27/2008 11:30:00*211.62*211.62*211.7*211.58
06/27/2008 11:35:00*211.62*211.77*211.77*211.6
06/27/2008 11:40:00*211.77*211.78*211.84*211.76
06/27/2008 11:45:00*211.78*211.89*211.89*211.74
06/27/2008 11:50:00*211.89*211.88*211.9*211.84
06/27/2008 11:55:00*211.88*211.94*211.97*211.86
06/27/2008 12:00:00*211.94*211.87*211.98*211.87
06/27/2008 12:05:00*211.87*211.99*212.0*211.85
06/27/2008 12:10:00*211.99*211.95*211.99*211.91
06/27/2008 12:15:00*211.95*212.02*212.02*211.92
06/27/2008 12:20:00*212.02*212.03*212.07*211.99
06/27/2008 12:25:00*212.03*212.1*212.11*211.99
06/27/2008 12:30:00*212.1*212.07*212.11*212.04
06/27/2008 12:35:00*212.07*211.99*212.07*211.97
06/27/2008 12:40:00*211.99*212.07*212.1*211.98
06/27/2008 12:45:00*212.07*212.03*212.07*211.98
06/27/2008 12:50:00*212.03*211.96*212.06*211.96
06/27/2008 12:55:00*211.96*211.96*211.97*211.91
06/27/2008 13:00:00*211.96*211.84*212.02*211.83
06/27/2008 13:05:00*211.84*211.79*211.84*211.69
06/27/2008 13:10:00*211.79*211.68*211.8*211.68
06/27/2008 13:15:00*211.68*211.62*211.71*211.58
06/27/2008 13:20:00*211.62*211.53*211.68*211.53
06/27/2008 13:25:00*211.53*211.5*211.59*211.45
06/27/2008 13:30:00*211.5*211.42*211.5*211.38
06/27/2008 13:35:00*211.42*211.37*211.44*211.34
06/27/2008 13:40:00*211.37*211.29*211.39*211.29
06/27/2008 13:45:00*211.29*211.29*211.32*211.21
06/27/2008 13:50:00*211.29*211.24*211.31*211.24
06/27/2008 13:55:00*211.24*211.19*211.26*211.14
06/27/2008 14:00:00*211.19*211.32*211.34*211.18
06/27/2008 14:05:00*211.32*211.35*211.36*211.31
06/27/2008 14:10:00*211.35*211.46*211.47*211.35
06/27/2008 14:15:00*211.46*211.6*211.61*211.44
06/27/2008 14:20:00*211.6*211.57*211.67*211.56
06/27/2008 14:25:00*211.57*211.57*211.58*211.45
06/27/2008 14:30:00*211.57*211.56*211.66*211.48
06/27/2008 14:35:00*211.56*211.6*211.68*211.54
06/27/2008 14:40:00*211.6*211.58*211.65*211.58
06/27/2008 14:45:00*211.58*211.56*211.61*211.54
06/27/2008 14:50:00*211.56*211.66*211.66*211.56
06/27/2008 14:55:00*211.66*211.78*211.81*211.65
06/27/2008 15:00:00*211.78*211.71*211.84*211.71
06/27/2008 15:05:00*211.71*211.69*211.75*211.67
06/27/2008 15:10:00*211.69*211.67*211.7*211.6
06/27/2008 15:15:00*211.67*211.78*211.8*211.65
06/27/2008 15:20:00*211.78*211.74*211.78*211.69
06/27/2008 15:25:00*211.74*211.74*211.75*211.69
06/27/2008 15:30:00*211.74*211.67*211.76*211.62
06/27/2008 15:35:00*211.67*211.67*211.71*211.58
06/27/2008 15:40:00*211.67*211.73*211.75*211.67
06/27/2008 15:45:00*211.73*211.74*211.78*211.7
06/27/2008 15:50:00*211.73*211.68*211.76*211.68
06/27/2008 15:55:00*211.68*211.74*211.77*211.68
06/27/2008 16:00:00*211.74*211.72*211.74*211.67
06/27/2008 16:05:00*211.72*211.72*211.74*211.7
