06/25/2008 17:05:00*212.91*212.95*213.02*212.82
06/25/2008 17:10:00*212.95*212.95*213.01*212.91
06/25/2008 17:15:00*212.95*212.95*213.01*212.91
06/25/2008 17:20:00*212.95*212.91*212.97*212.91
06/25/2008 17:25:00*212.91*212.95*212.98*212.91
06/25/2008 17:30:00*212.95*212.9*212.97*212.89
06/25/2008 17:35:00*212.9*212.85*212.93*212.81
06/25/2008 17:40:00*212.85*212.87*212.89*212.84
06/25/2008 17:45:00*212.87*212.92*212.93*212.87
06/25/2008 17:50:00*212.92*212.91*212.95*212.89
06/25/2008 17:55:00*212.91*212.87*212.91*212.87
06/25/2008 18:00:00*212.87*212.9*213.04*212.84
06/25/2008 18:05:00*212.9*212.8*212.92*212.69
06/25/2008 18:10:00*212.8*212.77*212.81*212.76
06/25/2008 18:15:00*212.77*212.84*212.84*212.77
06/25/2008 18:20:00*212.84*212.82*212.93*212.81
06/25/2008 18:25:00*212.82*212.83*212.83*212.79
06/25/2008 18:30:00*212.83*212.84*212.84*212.83
06/25/2008 18:35:00*212.84*212.84*212.84*212.83
06/25/2008 18:40:00*212.84*212.82*212.85*212.8
06/25/2008 18:45:00*212.82*212.8*212.85*212.79
06/25/2008 18:50:00*212.8*212.78*212.82*212.74
06/25/2008 18:55:00*212.78*212.78*212.79*212.76
06/25/2008 19:00:00*212.78*212.82*212.86*212.77
06/25/2008 19:05:00*212.82*212.85*212.93*212.82
06/25/2008 19:10:00*212.85*212.88*212.89*212.83
06/25/2008 19:15:00*212.88*212.92*212.93*212.88
06/25/2008 19:20:00*212.92*212.94*212.94*212.88
06/25/2008 19:25:00*212.94*213.0*213.02*212.94
06/25/2008 19:30:00*213.0*212.99*213.01*212.98
06/25/2008 19:35:00*212.99*212.96*212.99*212.96
06/25/2008 19:40:00*212.96*212.96*212.97*212.95
06/25/2008 19:45:00*212.96*212.95*212.99*212.95
06/25/2008 19:50:00*212.95*212.89*212.95*212.87
06/25/2008 19:55:00*212.89*212.89*212.89*212.88
06/25/2008 20:00:00*212.89*212.86*212.93*212.85
06/25/2008 20:05:00*212.86*212.9*212.91*212.84
06/25/2008 20:10:00*212.9*212.86*212.96*212.85
06/25/2008 20:15:00*212.86*212.89*212.94*212.85
06/25/2008 20:20:00*212.89*212.94*212.96*212.86
06/25/2008 20:25:00*212.94*212.9*213.01*212.9
06/25/2008 20:30:00*212.9*212.86*212.95*212.86
06/25/2008 20:35:00*212.86*212.98*212.99*212.86
06/25/2008 20:40:00*212.98*212.98*213.03*212.97
06/25/2008 20:45:00*212.98*212.99*213.0*212.97
06/25/2008 20:50:00*212.99*212.95*213.01*212.93
06/25/2008 20:55:00*212.95*212.99*213.02*212.94
06/25/2008 21:00:00*212.99*213.03*213.05*212.97
06/25/2008 21:05:00*213.03*213.01*213.04*212.95
06/25/2008 21:10:00*213.01*213.03*213.04*212.99
06/25/2008 21:15:00*213.03*213.08*213.11*213.03
06/25/2008 21:20:00*213.08*213.07*213.1*213.06
06/25/2008 21:25:00*213.07*213.1*213.13*213.07
06/25/2008 21:30:00*213.1*213.1*213.12*213.06
06/25/2008 21:35:00*213.1*213.07*213.1*213.07
06/25/2008 21:40:00*213.07*213.11*213.11*213.06
06/25/2008 21:45:00*213.11*213.12*213.13*213.1
06/25/2008 21:50:00*213.12*213.15*213.16*213.12
06/25/2008 21:55:00*213.15*213.18*213.21*213.13
06/25/2008 22:00:00*213.18*213.17*213.21*213.15
06/25/2008 22:05:00*213.17*213.14*213.17*213.12
06/25/2008 22:10:00*213.14*213.07*213.17*213.06
06/25/2008 22:15:00*213.07*213.06*213.1*213.04
06/25/2008 22:20:00*213.06*213.03*213.07*213.02
06/25/2008 22:25:00*213.03*212.99*213.04*212.98
06/25/2008 22:30:00*212.99*212.99*213.01*212.97
06/25/2008 22:35:00*212.99*212.97*212.99*212.97
06/25/2008 22:40:00*212.97*212.97*213.01*212.96
06/25/2008 22:45:00*212.97*213.0*213.0*212.97
06/25/2008 22:50:00*213.0*213.01*213.01*212.98
06/25/2008 22:55:00*213.01*213.0*213.01*212.98
06/25/2008 23:00:00*213.0*212.92*213.0*212.9
06/25/2008 23:05:00*212.92*212.95*212.96*212.92
06/25/2008 23:10:00*212.95*212.99*213.0*212.94
06/25/2008 23:15:00*212.99*212.98*213.01*212.95
06/25/2008 23:20:00*212.98*213.02*213.06*212.96
06/25/2008 23:25:00*213.02*213.02*213.06*212.99
06/25/2008 23:30:00*213.02*213.04*213.04*213.02
06/25/2008 23:35:00*213.04*213.06*213.09*213.01
06/25/2008 23:40:00*213.06*213.06*213.08*213.04
06/25/2008 23:45:00*213.06*213.07*213.09*213.05
06/25/2008 23:50:00*213.07*213.03*213.07*213.03
06/25/2008 23:55:00*213.03*213.07*213.07*213.03
06/26/2008 00:00:00*213.07*213.05*213.1*213.05
06/26/2008 00:05:00*213.05*213.15*213.15*213.05
06/26/2008 00:10:00*213.15*213.13*213.18*213.11
06/26/2008 00:15:00*213.13*213.14*213.19*213.13
06/26/2008 00:20:00*213.14*213.12*213.15*213.12
06/26/2008 00:25:00*213.12*213.11*213.12*213.11
06/26/2008 00:30:00*213.11*213.13*213.13*213.09
06/26/2008 00:35:00*213.13*212.99*213.13*212.97
06/26/2008 00:40:00*212.99*212.99*213.03*212.99
06/26/2008 00:45:00*212.99*213.05*213.06*212.99
06/26/2008 00:50:00*213.05*213.08*213.08*213.02
06/26/2008 00:55:00*213.08*213.06*213.1*213.06
06/26/2008 01:00:00*213.06*213.07*213.07*212.99
06/26/2008 01:05:00*213.07*212.99*213.12*212.99
06/26/2008 01:10:00*212.99*213.0*213.05*212.97
06/26/2008 01:15:00*213.0*213.09*213.09*212.99
06/26/2008 01:20:00*213.09*213.06*213.11*213.06
06/26/2008 01:25:00*213.06*213.03*213.07*213.03
06/26/2008 01:30:00*213.03*213.06*213.06*213.03
06/26/2008 01:35:00*213.06*213.11*213.12*213.06
06/26/2008 01:40:00*213.11*213.06*213.12*213.06
06/26/2008 01:45:00*213.06*213.08*213.09*213.05
06/26/2008 01:50:00*213.08*213.03*213.08*213.0
06/26/2008 01:55:00*213.03*213.04*213.08*213.03
06/26/2008 02:00:00*213.04*213.11*213.11*213.04
06/26/2008 02:05:00*213.11*213.12*213.19*213.08
06/26/2008 02:10:00*213.12*213.13*213.16*213.06
06/26/2008 02:15:00*213.13*213.15*213.15*213.11
06/26/2008 02:20:00*213.15*213.4*213.44*213.14
06/26/2008 02:25:00*213.4*213.46*213.49*213.28
06/26/2008 02:30:00*213.46*213.42*213.52*213.37
06/26/2008 02:35:00*213.42*213.46*213.54*213.41
06/26/2008 02:40:00*213.46*213.37*213.47*213.36
06/26/2008 02:45:00*213.37*213.36*213.4*213.33
06/26/2008 02:50:00*213.36*213.35*213.47*213.31
06/26/2008 02:55:00*213.35*213.27*213.36*213.23
06/26/2008 03:00:00*213.27*213.33*213.35*213.22
06/26/2008 03:05:00*213.33*213.25*213.38*213.23
06/26/2008 03:10:00*213.25*213.23*213.32*213.17
06/26/2008 03:15:00*213.23*213.23*213.29*213.18
06/26/2008 03:20:00*213.23*213.17*213.29*213.15
06/26/2008 03:25:00*213.17*213.14*213.25*213.13
06/26/2008 03:30:00*213.14*213.18*213.19*213.13
06/26/2008 03:35:00*213.18*213.22*213.28*213.15
06/26/2008 03:40:00*213.22*213.42*213.45*213.16
06/26/2008 03:45:00*213.42*213.38*213.51*213.37
06/26/2008 03:50:00*213.38*213.48*213.53*213.37
06/26/2008 03:55:00*213.48*213.52*213.56*213.42
06/26/2008 04:00:00*213.52*213.39*213.54*213.39
06/26/2008 04:05:00*213.39*213.46*213.6*213.39
06/26/2008 04:10:00*213.46*213.51*213.52*213.33
06/26/2008 04:15:00*213.51*213.36*213.51*213.22
06/26/2008 04:20:00*213.36*213.31*213.41*213.27
06/26/2008 04:25:00*213.31*213.47*213.52*213.31
06/26/2008 04:30:00*213.47*213.36*213.47*213.32
06/26/2008 04:35:00*213.36*213.39*213.47*213.36
06/26/2008 04:40:00*213.39*213.39*213.45*213.38
06/26/2008 04:45:00*213.39*213.43*213.44*213.37
06/26/2008 04:50:00*213.43*213.4*213.48*213.38
06/26/2008 04:55:00*213.4*213.45*213.51*213.33
06/26/2008 05:00:00*213.45*213.38*213.49*213.28
06/26/2008 05:05:00*213.4*213.22*213.44*213.13
06/26/2008 05:10:00*213.22*213.25*213.28*213.15
06/26/2008 05:15:00*213.25*213.18*213.27*213.14
06/26/2008 05:20:00*213.18*213.27*213.29*213.18
06/26/2008 05:25:00*213.27*213.29*213.32*213.25
06/26/2008 05:30:00*213.29*213.26*213.34*213.26
06/26/2008 05:35:00*213.26*213.22*213.27*213.18
06/26/2008 05:40:00*213.22*213.27*213.32*213.19
06/26/2008 05:45:00*213.27*213.27*213.29*213.18
06/26/2008 05:50:00*213.27*213.36*213.39*213.27
06/26/2008 05:55:00*213.36*213.39*213.57*213.32
06/26/2008 06:00:00*213.39*213.54*213.62*213.39
06/26/2008 06:05:00*213.54*213.45*213.65*213.43
06/26/2008 06:10:00*213.45*213.48*213.52*213.4
06/26/2008 06:15:00*213.48*213.54*213.59*213.45
06/26/2008 06:20:00*213.54*213.54*213.6*213.47
06/26/2008 06:25:00*213.54*213.57*213.73*213.52
06/26/2008 06:30:00*213.57*213.5*213.62*213.44
06/26/2008 06:35:00*213.5*213.63*213.63*213.48
06/26/2008 06:40:00*213.63*213.59*213.68*213.56
06/26/2008 06:45:00*213.59*213.65*213.68*213.57
06/26/2008 06:50:00*213.65*213.67*213.72*213.62
06/26/2008 06:55:00*213.67*213.6*213.7*213.59
06/26/2008 07:00:00*213.6*213.74*213.74*213.58
06/26/2008 07:05:00*213.74*213.68*213.75*213.66
06/26/2008 07:10:00*213.68*213.64*213.72*213.62
06/26/2008 07:15:00*213.64*213.58*213.66*213.54
06/26/2008 07:20:00*213.58*213.54*213.62*213.5
06/26/2008 07:25:00*213.54*213.54*213.63*213.52
06/26/2008 07:30:00*213.54*213.55*213.63*213.51
06/26/2008 07:35:00*213.55*213.66*213.68*213.54
06/26/2008 07:40:00*213.66*213.52*213.67*213.47
06/26/2008 07:45:00*213.52*213.59*213.74*213.43
06/26/2008 07:50:00*213.59*213.58*213.73*213.58
06/26/2008 07:55:00*213.58*213.56*213.64*213.46
06/26/2008 08:00:00*213.56*213.63*213.67*213.53
06/26/2008 08:05:00*213.63*213.6*213.69*213.59
06/26/2008 08:10:00*213.6*213.64*213.7*213.57
06/26/2008 08:15:00*213.64*213.64*213.69*213.6
06/26/2008 08:20:00*213.64*213.67*213.7*213.63
06/26/2008 08:25:00*213.67*213.66*213.79*213.6
06/26/2008 08:30:00*213.66*213.72*213.87*213.6
06/26/2008 08:35:00*213.72*213.72*213.9*213.68
06/26/2008 08:40:00*213.72*213.7*213.79*213.66
06/26/2008 08:45:00*213.7*213.8*213.89*213.66
06/26/2008 08:50:00*213.8*213.72*213.86*213.64
06/26/2008 08:55:00*213.72*213.65*213.78*213.63
06/26/2008 09:00:00*213.65*213.62*213.72*213.6
06/26/2008 09:05:00*213.62*213.52*213.64*213.48
06/26/2008 09:10:00*213.52*213.48*213.54*213.46
06/26/2008 09:15:00*213.48*213.39*213.5*213.38
06/26/2008 09:20:00*213.39*213.33*213.41*213.32
06/26/2008 09:25:00*213.33*213.35*213.37*213.29
06/26/2008 09:30:00*213.35*213.33*213.4*213.32
06/26/2008 09:35:00*213.33*213.37*213.38*213.22
06/26/2008 09:40:00*213.37*213.26*213.39*213.26
06/26/2008 09:45:00*213.26*213.36*213.45*213.24
06/26/2008 09:50:00*213.36*213.44*213.5*213.34
06/26/2008 09:55:00*213.44*213.51*213.52*213.4
06/26/2008 10:00:00*213.51*213.52*213.54*213.46
06/26/2008 10:05:00*213.52*213.48*213.62*213.47
06/26/2008 10:10:00*213.48*213.5*213.57*213.44
06/26/2008 10:15:00*213.5*213.45*213.55*213.44
06/26/2008 10:20:00*213.45*213.34*213.48*213.29
06/26/2008 10:25:00*213.34*213.37*213.42*213.26
06/26/2008 10:30:00*213.37*213.34*213.43*213.32
06/26/2008 10:35:00*213.34*213.27*213.36*213.26
06/26/2008 10:40:00*213.27*213.23*213.34*213.21
06/26/2008 10:45:00*213.23*213.22*213.24*213.15
06/26/2008 10:50:00*213.22*213.22*213.26*213.11
06/26/2008 10:55:00*213.22*213.2*213.32*213.17
06/26/2008 11:00:00*213.2*213.15*213.21*213.08
06/26/2008 11:05:00*213.15*213.09*213.16*213.07
06/26/2008 11:10:00*213.09*213.15*213.19*213.07
06/26/2008 11:15:00*213.15*213.2*213.21*213.1
06/26/2008 11:20:00*213.2*213.23*213.24*213.13
06/26/2008 11:25:00*213.23*213.14*213.23*213.05
06/26/2008 11:30:00*213.14*213.08*213.2*213.06
06/26/2008 11:35:00*213.08*213.04*213.19*213.01
06/26/2008 11:40:00*213.04*213.11*213.16*213.0
06/26/2008 11:45:00*213.11*213.13*213.13*213.04
06/26/2008 11:50:00*213.13*213.22*213.26*213.06
06/26/2008 11:55:00*213.22*213.13*213.23*213.13
06/26/2008 12:00:00*213.13*213.18*213.2*213.13
06/26/2008 12:05:00*213.18*213.09*213.22*213.09
06/26/2008 12:10:00*213.09*213.05*213.12*213.01
06/26/2008 12:15:00*213.05*212.92*213.06*212.91
06/26/2008 12:20:00*212.92*212.96*213.06*212.89
06/26/2008 12:25:00*212.96*212.97*213.0*212.91
06/26/2008 12:30:00*212.97*212.95*213.01*212.88
06/26/2008 12:35:00*212.95*212.91*212.95*212.86
06/26/2008 12:40:00*212.91*212.86*213.0*212.83
06/26/2008 12:45:00*212.86*212.87*212.89*212.82
06/26/2008 12:50:00*212.87*212.81*212.87*212.8
06/26/2008 12:55:00*212.81*212.56*212.81*212.48
06/26/2008 13:00:00*212.56*212.47*212.65*212.47
06/26/2008 13:05:00*212.47*212.51*212.56*212.44
06/26/2008 13:10:00*212.51*212.44*212.51*212.4
06/26/2008 13:15:00*212.44*212.42*212.48*212.35
06/26/2008 13:20:00*212.42*212.39*212.47*212.36
06/26/2008 13:25:00*212.39*212.34*212.42*212.34
06/26/2008 13:30:00*212.34*212.23*212.39*212.22
06/26/2008 13:35:00*212.23*212.14*212.23*212.1
06/26/2008 13:40:00*212.14*212.22*212.24*212.1
06/26/2008 13:45:00*212.22*212.16*212.26*212.13
06/26/2008 13:50:00*212.16*212.14*212.18*212.12
06/26/2008 13:55:00*212.14*212.18*212.19*212.14
06/26/2008 14:00:00*212.18*212.27*212.33*212.17
06/26/2008 14:05:00*212.27*212.35*212.36*212.26
06/26/2008 14:10:00*212.35*212.44*212.44*212.34
06/26/2008 14:15:00*212.44*212.44*212.49*212.36
06/26/2008 14:20:00*212.44*212.37*212.48*212.36
06/26/2008 14:25:00*212.37*212.08*212.39*212.08
06/26/2008 14:30:00*212.08*212.11*212.2*212.03
06/26/2008 14:35:00*212.11*211.99*212.15*211.98
06/26/2008 14:40:00*211.99*212.06*212.12*211.99
06/26/2008 14:45:00*212.06*212.06*212.16*212.05
06/26/2008 14:50:00*212.06*212.04*212.11*211.98
06/26/2008 14:55:00*212.04*212.07*212.09*212.03
06/26/2008 15:00:00*212.07*211.98*212.2*211.98
06/26/2008 15:05:00*211.98*211.95*211.99*211.9
06/26/2008 15:10:00*211.95*211.96*212.0*211.93
06/26/2008 15:15:00*211.96*211.96*211.98*211.94
06/26/2008 15:20:00*211.96*212.06*212.13*211.96
06/26/2008 15:25:00*212.06*212.08*212.12*212.01
06/26/2008 15:30:00*212.08*212.08*212.14*212.03
06/26/2008 15:35:00*212.08*212.12*212.13*212.06
06/26/2008 15:40:00*212.12*212.14*212.18*212.11
06/26/2008 15:45:00*212.14*212.14*212.18*212.09
06/26/2008 15:50:00*212.14*212.07*212.14*212.04
06/26/2008 15:55:00*212.07*212.04*212.07*212.0
06/26/2008 16:00:00*212.04*212.06*212.11*212.03
06/26/2008 16:05:00*212.06*212.1*212.14*212.04
06/26/2008 16:10:00*212.1*212.09*212.14*212.08
06/26/2008 16:15:00*212.09*212.1*212.18*212.09
06/26/2008 16:20:00*212.1*212.13*212.13*212.06
06/26/2008 16:25:00*212.13*212.07*212.13*212.04
06/26/2008 16:30:00*212.07*212.14*212.19*212.07
06/26/2008 16:35:00*212.14*212.15*212.18*212.12
06/26/2008 16:40:00*212.15*212.15*212.16*212.14
06/26/2008 16:45:00*212.15*212.29*212.3*212.12
06/26/2008 16:50:00*212.29*212.37*212.41*212.27
06/26/2008 16:55:00*212.37*212.45*212.46*212.32
06/26/2008 17:00:00*212.45*212.42*212.45*212.37
