06/24/2008 17:05:00*212.46*212.46*212.48*212.44
06/24/2008 17:10:00*212.46*212.49*212.51*212.46
06/24/2008 17:15:00*212.49*212.5*212.51*212.48
06/24/2008 17:20:00*212.5*212.53*212.54*212.5
06/24/2008 17:25:00*212.53*212.51*212.54*212.51
06/24/2008 17:30:00*212.51*212.53*212.55*212.51
06/24/2008 17:35:00*212.53*212.49*212.61*212.42
06/24/2008 17:40:00*212.49*212.51*212.53*212.48
06/24/2008 17:45:00*212.51*212.49*212.52*212.46
06/24/2008 17:50:00*212.49*212.47*212.49*212.47
06/24/2008 17:55:00*212.47*212.47*212.5*212.45
06/24/2008 18:00:00*212.47*212.47*212.52*212.45
06/24/2008 18:05:00*212.47*212.36*212.5*212.33
06/24/2008 18:10:00*212.36*212.39*212.41*212.34
06/24/2008 18:15:00*212.39*212.34*212.4*212.33
06/24/2008 18:20:00*212.34*212.35*212.36*212.32
06/24/2008 18:25:00*212.35*212.29*212.35*212.28
06/24/2008 18:30:00*212.29*212.32*212.36*212.26
06/24/2008 18:35:00*212.32*212.32*212.34*212.28
06/24/2008 18:40:00*212.32*212.35*212.49*212.32
06/24/2008 18:45:00*212.35*212.32*212.38*212.31
06/24/2008 18:50:00*212.32*212.32*212.33*212.29
06/24/2008 18:55:00*212.32*212.31*212.33*212.31
06/24/2008 19:00:00*212.31*212.33*212.34*212.31
06/24/2008 19:05:00*212.33*212.31*212.34*212.31
06/24/2008 19:10:00*212.31*212.35*212.35*212.3
06/24/2008 19:15:00*212.35*212.36*212.36*212.33
06/24/2008 19:20:00*212.36*212.41*212.41*212.34
06/24/2008 19:25:00*212.41*212.4*212.41*212.36
06/24/2008 19:30:00*212.4*212.42*212.44*212.39
06/24/2008 19:35:00*212.42*212.4*212.44*212.39
06/24/2008 19:40:00*212.4*212.4*212.47*212.4
06/24/2008 19:45:00*212.4*212.48*212.48*212.4
06/24/2008 19:50:00*212.48*212.48*212.49*212.44
06/24/2008 19:55:00*212.48*212.46*212.49*212.45
06/24/2008 20:00:00*212.46*212.46*212.46*212.41
06/24/2008 20:05:00*212.46*212.5*212.51*212.45
06/24/2008 20:10:00*212.5*212.41*212.5*212.35
06/24/2008 20:15:00*212.41*212.46*212.47*212.4
06/24/2008 20:20:00*212.46*212.48*212.49*212.45
06/24/2008 20:25:00*212.48*212.44*212.48*212.43
06/24/2008 20:30:00*212.44*212.42*212.45*212.4
06/24/2008 20:35:00*212.42*212.4*212.42*212.38
06/24/2008 20:40:00*212.4*212.37*212.41*212.36
06/24/2008 20:45:00*212.37*212.38*212.39*212.36
06/24/2008 20:50:00*212.38*212.36*212.38*212.35
06/24/2008 20:55:00*212.36*212.37*212.39*212.33
06/24/2008 21:00:00*212.37*212.24*212.39*212.23
06/24/2008 21:05:00*212.24*212.28*212.3*212.23
06/24/2008 21:10:00*212.28*212.23*212.29*212.22
06/24/2008 21:15:00*212.23*212.23*212.25*212.22
06/24/2008 21:20:00*212.23*212.19*212.26*212.17
06/24/2008 21:25:00*212.19*212.19*212.24*212.19
06/24/2008 21:30:00*212.19*212.21*212.25*212.16
06/24/2008 21:35:00*212.21*212.23*212.23*212.19
06/24/2008 21:40:00*212.23*212.16*212.25*212.16
06/24/2008 21:45:00*212.16*212.16*212.23*212.16
06/24/2008 21:50:00*212.16*212.18*212.19*212.15
06/24/2008 21:55:00*212.18*212.25*212.27*212.18
06/24/2008 22:00:00*212.25*212.26*212.27*212.25
06/24/2008 22:05:00*212.26*212.35*212.35*212.25
06/24/2008 22:10:00*212.35*212.38*212.41*212.34
06/24/2008 22:15:00*212.38*212.37*212.4*212.35
06/24/2008 22:20:00*212.37*212.38*212.39*212.36
06/24/2008 22:25:00*212.38*212.35*212.39*212.34
06/24/2008 22:30:00*212.35*212.38*212.41*212.35
06/24/2008 22:35:00*212.38*212.39*212.4*212.36
06/24/2008 22:40:00*212.39*212.38*212.41*212.35
06/24/2008 22:45:00*212.38*212.35*212.38*212.35
06/24/2008 22:50:00*212.35*212.31*212.36*212.31
06/24/2008 22:55:00*212.31*212.41*212.44*212.3
06/24/2008 23:00:00*212.41*212.45*212.45*212.37
06/24/2008 23:05:00*212.45*212.4*212.54*212.39
06/24/2008 23:10:00*212.4*212.41*212.43*212.39
06/24/2008 23:15:00*212.41*212.41*212.41*212.4
06/24/2008 23:20:00*212.41*212.43*212.48*212.4
06/24/2008 23:25:00*212.43*212.42*212.45*212.41
06/24/2008 23:30:00*212.42*212.41*212.42*212.4
06/24/2008 23:35:00*212.41*212.39*212.43*212.39
06/24/2008 23:40:00*212.39*212.41*212.43*212.36
06/24/2008 23:45:00*212.41*212.4*212.42*212.38
06/24/2008 23:50:00*212.4*212.41*212.44*212.36
06/24/2008 23:55:00*212.41*212.42*212.45*212.39
06/25/2008 00:00:00*212.42*212.37*212.42*212.37
06/25/2008 00:05:00*212.37*212.35*212.39*212.34
06/25/2008 00:10:00*212.35*212.36*212.36*212.33
06/25/2008 00:15:00*212.36*212.37*212.4*212.35
06/25/2008 00:20:00*212.37*212.39*212.39*212.35
06/25/2008 00:25:00*212.39*212.38*212.39*212.36
06/25/2008 00:30:00*212.38*212.39*212.4*212.36
06/25/2008 00:35:00*212.39*212.38*212.42*212.33
06/25/2008 00:40:00*212.38*212.4*212.43*212.37
06/25/2008 00:45:00*212.4*212.37*212.43*212.36
06/25/2008 00:50:00*212.37*212.36*212.41*212.31
06/25/2008 00:55:00*212.36*212.33*212.36*212.32
06/25/2008 01:00:00*212.33*212.33*212.35*212.3
06/25/2008 01:05:00*212.33*212.35*212.36*212.31
06/25/2008 01:10:00*212.35*212.36*212.37*212.32
06/25/2008 01:15:00*212.36*212.36*212.37*212.33
06/25/2008 01:20:00*212.36*212.36*212.37*212.35
06/25/2008 01:25:00*212.36*212.37*212.4*212.35
06/25/2008 01:30:00*212.37*212.43*212.43*212.36
06/25/2008 01:35:00*212.43*212.44*212.44*212.41
06/25/2008 01:40:00*212.44*212.48*212.49*212.42
06/25/2008 01:45:00*212.48*212.38*212.51*212.38
06/25/2008 01:50:00*212.38*212.37*212.41*212.37
06/25/2008 01:55:00*212.37*212.38*212.39*212.36
06/25/2008 02:00:00*212.38*212.42*212.44*212.37
06/25/2008 02:05:00*212.42*212.35*212.45*212.35
06/25/2008 02:10:00*212.35*212.3*212.39*212.28
06/25/2008 02:15:00*212.3*212.34*212.38*212.3
06/25/2008 02:20:00*212.34*212.35*212.39*212.32
06/25/2008 02:25:00*212.35*212.35*212.38*212.31
06/25/2008 02:30:00*212.35*212.36*212.37*212.33
06/25/2008 02:35:00*212.36*212.35*212.39*212.34
06/25/2008 02:40:00*212.35*212.31*212.39*212.31
06/25/2008 02:45:00*212.31*212.23*212.38*212.22
06/25/2008 02:50:00*212.23*212.26*212.26*212.19
06/25/2008 02:55:00*212.26*212.27*212.33*212.23
06/25/2008 03:00:00*212.27*212.2*212.27*212.14
06/25/2008 03:05:00*212.2*212.3*212.3*212.17
06/25/2008 03:10:00*212.3*212.26*212.31*212.23
06/25/2008 03:15:00*212.26*212.31*212.35*212.25
06/25/2008 03:20:00*212.31*212.32*212.39*212.31
06/25/2008 03:25:00*212.32*212.25*212.33*212.24
06/25/2008 03:30:00*212.25*212.28*212.29*212.21
06/25/2008 03:35:00*212.28*212.29*212.33*212.26
06/25/2008 03:40:00*212.29*212.32*212.39*212.28
06/25/2008 03:45:00*212.32*212.44*212.47*212.32
06/25/2008 03:50:00*212.44*212.34*212.51*212.32
06/25/2008 03:55:00*212.34*212.36*212.38*212.34
06/25/2008 04:00:00*212.36*212.4*212.46*212.32
06/25/2008 04:05:00*212.4*212.52*212.58*212.4
06/25/2008 04:10:00*212.52*212.51*212.55*212.48
06/25/2008 04:15:00*212.51*212.6*212.65*212.5
06/25/2008 04:20:00*212.6*212.53*212.6*212.52
06/25/2008 04:25:00*212.53*212.53*212.57*212.5
06/25/2008 04:30:00*212.53*212.5*212.55*212.46
06/25/2008 04:35:00*212.5*212.55*212.61*212.48
06/25/2008 04:40:00*212.55*212.56*212.65*212.42
06/25/2008 04:45:00*212.56*212.52*212.62*212.41
06/25/2008 04:50:00*212.52*212.47*212.59*212.35
06/25/2008 04:55:00*212.47*212.42*212.48*212.36
06/25/2008 05:00:00*212.42*212.44*212.58*212.4
06/25/2008 05:05:00*212.44*212.45*212.48*212.38
06/25/2008 05:10:00*212.45*212.45*212.47*212.42
06/25/2008 05:15:00*212.45*212.54*212.55*212.45
06/25/2008 05:20:00*212.54*212.55*212.56*212.51
06/25/2008 05:25:00*212.55*212.58*212.59*212.52
06/25/2008 05:30:00*212.58*212.58*212.64*212.55
06/25/2008 05:35:00*212.58*212.61*212.64*212.56
06/25/2008 05:40:00*212.61*212.77*212.8*212.53
06/25/2008 05:45:00*212.77*212.8*212.83*212.74
06/25/2008 05:50:00*212.8*212.88*212.94*212.79
06/25/2008 05:55:00*212.88*212.92*212.93*212.86
06/25/2008 06:00:00*212.92*212.9*212.96*212.85
06/25/2008 06:05:00*212.9*212.89*213.02*212.87
06/25/2008 06:10:00*212.89*212.8*212.9*212.8
06/25/2008 06:15:00*212.8*212.8*212.84*212.77
06/25/2008 06:20:00*212.8*212.89*212.93*212.79
06/25/2008 06:25:00*212.89*212.91*213.01*212.89
06/25/2008 06:30:00*212.91*212.9*212.98*212.88
06/25/2008 06:35:00*212.9*212.96*213.0*212.9
06/25/2008 06:40:00*212.96*212.96*213.04*212.93
06/25/2008 06:45:00*212.96*212.97*212.97*212.91
06/25/2008 06:50:00*212.97*212.92*212.97*212.92
06/25/2008 06:55:00*212.92*212.9*212.94*212.9
06/25/2008 07:00:00*212.9*212.99*213.01*212.9
06/25/2008 07:05:00*212.99*213.03*213.12*212.99
06/25/2008 07:10:00*213.03*213.04*213.07*213.0
06/25/2008 07:15:00*213.04*213.14*213.15*213.0
06/25/2008 07:20:00*213.14*213.1*213.17*213.08
06/25/2008 07:25:00*213.1*213.12*213.16*213.1
06/25/2008 07:30:00*213.12*212.95*213.19*212.92
06/25/2008 07:35:00*212.95*212.98*213.03*212.91
06/25/2008 07:40:00*212.98*212.97*212.98*212.93
06/25/2008 07:45:00*212.97*212.9*212.99*212.88
06/25/2008 07:50:00*212.9*212.89*212.93*212.79
06/25/2008 07:55:00*212.89*212.82*212.89*212.82
06/25/2008 08:00:00*212.82*212.95*212.99*212.82
06/25/2008 08:05:00*212.95*212.96*212.96*212.89
06/25/2008 08:10:00*212.96*212.9*212.96*212.89
06/25/2008 08:15:00*212.9*212.96*212.97*212.87
06/25/2008 08:20:00*212.96*212.91*212.96*212.86
06/25/2008 08:25:00*212.91*212.91*212.95*212.86
06/25/2008 08:30:00*212.91*212.81*212.96*212.8
06/25/2008 08:35:00*212.81*212.91*212.93*212.75
06/25/2008 08:40:00*212.91*212.99*212.99*212.85
06/25/2008 08:45:00*212.99*212.95*212.99*212.89
06/25/2008 08:50:00*212.95*212.88*213.01*212.88
06/25/2008 08:55:00*212.88*212.85*212.9*212.82
06/25/2008 09:00:00*212.85*212.91*212.94*212.84
06/25/2008 09:05:00*212.91*212.93*212.95*212.89
06/25/2008 09:10:00*212.93*212.91*212.96*212.85
06/25/2008 09:15:00*212.91*212.87*212.92*212.83
06/25/2008 09:20:00*212.87*212.89*212.92*212.83
06/25/2008 09:25:00*212.89*212.79*212.89*212.77
06/25/2008 09:30:00*212.79*212.81*212.84*212.75
06/25/2008 09:35:00*212.81*212.77*212.87*212.76
06/25/2008 09:40:00*212.77*212.79*212.86*212.76
06/25/2008 09:45:00*212.79*212.79*212.86*212.77
06/25/2008 09:50:00*212.79*212.76*212.85*212.74
06/25/2008 09:55:00*212.76*212.76*212.8*212.72
06/25/2008 10:00:00*212.76*212.76*212.81*212.67
06/25/2008 10:05:00*212.76*212.76*212.78*212.64
06/25/2008 10:10:00*212.76*212.74*212.82*212.72
06/25/2008 10:15:00*212.74*212.72*212.79*212.71
06/25/2008 10:20:00*212.72*212.72*212.74*212.68
06/25/2008 10:25:00*212.72*212.77*212.81*212.72
06/25/2008 10:30:00*212.77*212.73*212.81*212.72
06/25/2008 10:35:00*212.73*212.86*212.88*212.72
06/25/2008 10:40:00*212.86*212.91*212.96*212.83
06/25/2008 10:45:00*212.91*212.97*213.01*212.91
06/25/2008 10:50:00*212.97*212.91*212.99*212.89
06/25/2008 10:55:00*212.91*212.89*212.93*212.81
06/25/2008 11:00:00*212.89*212.83*212.94*212.81
06/25/2008 11:05:00*212.83*212.84*212.88*212.79
06/25/2008 11:10:00*212.84*212.88*212.91*212.84
06/25/2008 11:15:00*212.88*212.92*212.97*212.87
06/25/2008 11:20:00*212.92*212.87*212.94*212.85
06/25/2008 11:25:00*212.87*212.89*213.0*212.87
06/25/2008 11:30:00*212.89*212.85*212.9*212.81
06/25/2008 11:35:00*212.85*212.88*212.9*212.84
06/25/2008 11:40:00*212.88*213.0*213.08*212.87
06/25/2008 11:45:00*213.0*212.98*213.03*212.85
06/25/2008 11:50:00*212.98*212.96*213.02*212.91
06/25/2008 11:55:00*212.96*212.96*212.98*212.94
06/25/2008 12:00:00*212.96*212.99*213.02*212.87
06/25/2008 12:05:00*212.99*212.96*213.03*212.96
06/25/2008 12:10:00*212.96*212.91*212.99*212.9
06/25/2008 12:15:00*212.91*212.98*212.99*212.9
06/25/2008 12:20:00*212.98*212.98*213.0*212.93
06/25/2008 12:25:00*212.98*213.02*213.05*212.98
06/25/2008 12:30:00*213.02*213.05*213.07*213.01
06/25/2008 12:35:00*213.05*213.04*213.07*212.96
06/25/2008 12:40:00*213.04*213.05*213.08*213.01
06/25/2008 12:45:00*213.05*213.08*213.08*213.0
06/25/2008 12:50:00*213.08*213.13*213.13*213.04
06/25/2008 12:55:00*213.13*213.12*213.16*213.11
06/25/2008 13:00:00*213.12*213.08*213.13*213.08
06/25/2008 13:05:00*213.08*213.05*213.08*213.03
06/25/2008 13:10:00*213.05*212.95*213.07*212.94
06/25/2008 13:15:00*212.95*212.99*213.04*212.95
06/25/2008 13:20:00*212.99*213.03*213.03*212.97
06/25/2008 13:25:00*213.03*213.04*213.06*213.01
06/25/2008 13:30:00*213.04*213.02*213.04*213.01
06/25/2008 13:35:00*213.02*212.99*213.04*212.98
06/25/2008 13:40:00*212.99*213.03*213.06*212.99
06/25/2008 13:45:00*213.03*212.96*213.05*212.95
06/25/2008 13:50:00*212.96*212.93*212.99*212.93
06/25/2008 13:55:00*212.93*212.96*212.96*212.92
06/25/2008 14:00:00*212.96*212.96*213.0*212.9
06/25/2008 14:05:00*212.96*212.95*212.97*212.89
06/25/2008 14:10:00*212.95*213.03*213.03*212.88
06/25/2008 14:15:00*213.03*212.92*213.29*212.62
06/25/2008 14:20:00*212.92*212.9*213.13*212.87
06/25/2008 14:25:00*212.9*212.95*213.23*212.9
06/25/2008 14:30:00*212.95*212.78*213.0*212.69
06/25/2008 14:35:00*212.78*212.72*212.83*212.64
06/25/2008 14:40:00*212.72*212.73*212.89*212.7
06/25/2008 14:45:00*212.73*212.76*212.81*212.62
06/25/2008 14:50:00*212.76*212.74*212.84*212.69
06/25/2008 14:55:00*212.74*212.95*212.95*212.73
06/25/2008 15:00:00*212.95*212.8*213.03*212.78
06/25/2008 15:05:00*212.8*212.98*213.04*212.79
06/25/2008 15:10:00*212.98*213.03*213.08*212.97
06/25/2008 15:15:00*213.03*212.78*213.08*212.77
06/25/2008 15:20:00*212.78*212.88*212.91*212.74
06/25/2008 15:25:00*212.88*212.89*213.0*212.8
06/25/2008 15:30:00*212.89*212.89*212.97*212.85
06/25/2008 15:35:00*212.89*212.84*212.95*212.83
06/25/2008 15:40:00*212.84*212.85*212.9*212.79
06/25/2008 15:45:00*212.85*212.85*212.92*212.81
06/25/2008 15:50:00*212.85*212.81*212.86*212.76
06/25/2008 15:55:00*212.81*212.77*212.81*212.75
06/25/2008 16:00:00*212.77*212.87*212.88*212.77
06/25/2008 16:05:00*212.87*212.93*212.97*212.82
06/25/2008 16:10:00*212.93*212.92*212.95*212.87
06/25/2008 16:15:00*212.92*212.85*212.95*212.81
06/25/2008 16:20:00*212.85*212.89*212.92*212.75
06/25/2008 16:25:00*212.89*212.94*212.97*212.84
06/25/2008 16:30:00*212.94*212.97*212.99*212.91
06/25/2008 16:35:00*212.97*212.9*212.97*212.88
06/25/2008 16:40:00*212.9*213.0*213.0*212.9
06/25/2008 16:45:00*213.0*212.92*213.0*212.88
06/25/2008 16:50:00*212.92*212.89*212.93*212.86
06/25/2008 16:55:00*212.89*212.97*212.99*212.87
06/25/2008 17:00:00*212.97*212.91*213.0*212.88
