06/23/2008 17:05:00*211.94*211.87*211.95*211.85
06/23/2008 17:10:00*211.87*211.86*211.9*211.84
06/23/2008 17:15:00*211.86*211.89*211.92*211.84
06/23/2008 17:20:00*211.89*211.89*211.89*211.85
06/23/2008 17:25:00*211.89*211.89*211.91*211.88
06/23/2008 17:30:00*211.89*211.86*211.93*211.85
06/23/2008 17:35:00*211.86*211.89*211.89*211.86
06/23/2008 17:40:00*211.89*211.95*211.95*211.88
06/23/2008 17:45:00*211.95*211.92*211.95*211.89
06/23/2008 17:50:00*211.92*211.91*211.93*211.89
06/23/2008 17:55:00*211.91*211.91*211.93*211.91
06/23/2008 18:00:00*211.91*211.9*211.91*211.89
06/23/2008 18:05:00*211.9*211.84*211.91*211.78
06/23/2008 18:10:00*211.84*211.85*211.86*211.84
06/23/2008 18:15:00*211.85*211.79*211.85*211.79
06/23/2008 18:20:00*211.79*211.85*211.87*211.79
06/23/2008 18:25:00*211.85*211.84*211.87*211.84
06/23/2008 18:30:00*211.84*211.86*211.86*211.82
06/23/2008 18:35:00*211.86*211.86*211.87*211.83
06/23/2008 18:40:00*211.86*211.86*211.89*211.84
06/23/2008 18:45:00*211.86*211.88*211.9*211.85
06/23/2008 18:50:00*211.88*211.89*211.9*211.85
06/23/2008 18:55:00*211.89*211.9*211.92*211.8
06/23/2008 19:00:00*211.9*211.92*211.93*211.83
06/23/2008 19:05:00*211.92*211.91*211.94*211.87
06/23/2008 19:10:00*211.91*211.9*211.92*211.88
06/23/2008 19:15:00*211.9*211.95*211.96*211.89
06/23/2008 19:20:00*211.95*211.84*211.98*211.82
06/23/2008 19:25:00*211.84*211.85*211.86*211.83
06/23/2008 19:30:00*211.85*211.86*211.87*211.85
06/23/2008 19:35:00*211.86*211.88*211.92*211.84
06/23/2008 19:40:00*211.88*211.86*211.88*211.84
06/23/2008 19:45:00*211.86*211.9*211.98*211.81
06/23/2008 19:50:00*211.9*211.96*211.97*211.9
06/23/2008 19:55:00*211.96*211.94*212.01*211.9
06/23/2008 20:00:00*211.94*211.88*211.94*211.86
06/23/2008 20:05:00*211.88*211.88*211.9*211.84
06/23/2008 20:10:00*211.88*211.91*211.91*211.87
06/23/2008 20:15:00*211.91*212.0*212.0*211.9
06/23/2008 20:20:00*212.0*212.07*212.11*212.0
06/23/2008 20:25:00*212.07*212.16*212.18*212.03
06/23/2008 20:30:00*212.16*212.08*212.16*212.07
06/23/2008 20:35:00*212.08*212.12*212.13*212.06
06/23/2008 20:40:00*212.12*212.09*212.14*212.08
06/23/2008 20:45:00*212.09*212.08*212.09*212.05
06/23/2008 20:50:00*212.08*212.09*212.1*212.01
06/23/2008 20:55:00*212.09*212.06*212.11*212.06
06/23/2008 21:00:00*212.06*212.11*212.16*212.04
06/23/2008 21:05:00*212.11*212.09*212.11*212.07
06/23/2008 21:10:00*212.09*212.06*212.12*212.04
06/23/2008 21:15:00*212.06*212.05*212.08*212.01
06/23/2008 21:20:00*212.05*212.0*212.08*212.0
06/23/2008 21:25:00*212.0*212.04*212.05*211.99
06/23/2008 21:30:00*212.04*212.07*212.14*212.02
06/23/2008 21:35:00*212.07*212.03*212.11*212.03
06/23/2008 21:40:00*212.03*212.13*212.13*212.02
06/23/2008 21:45:00*212.13*212.09*212.16*212.07
06/23/2008 21:50:00*212.09*212.06*212.1*212.03
06/23/2008 21:55:00*212.06*211.98*212.07*211.96
06/23/2008 22:00:00*211.98*212.05*212.07*211.98
06/23/2008 22:05:00*212.05*212.02*212.05*212.01
06/23/2008 22:10:00*212.02*212.12*212.13*212.01
06/23/2008 22:15:00*212.12*212.29*212.34*212.12
06/23/2008 22:20:00*212.29*212.25*212.37*212.18
06/23/2008 22:25:00*212.25*212.16*212.29*212.15
06/23/2008 22:30:00*212.16*212.23*212.28*212.16
06/23/2008 22:35:00*212.23*212.18*212.32*212.17
06/23/2008 22:40:00*212.18*212.19*212.31*212.17
06/23/2008 22:45:00*212.19*212.22*212.23*212.18
06/23/2008 22:50:00*212.22*212.22*212.29*212.2
06/23/2008 22:55:00*212.22*212.21*212.22*212.16
06/23/2008 23:00:00*212.21*212.24*212.25*212.19
06/23/2008 23:05:00*212.24*212.22*212.34*212.22
06/23/2008 23:10:00*212.22*212.22*212.24*212.2
06/23/2008 23:15:00*212.22*212.21*212.22*212.2
06/23/2008 23:20:00*212.21*212.26*212.29*212.19
06/23/2008 23:25:00*212.26*212.27*212.28*212.23
06/23/2008 23:30:00*212.27*212.26*212.29*212.24
06/23/2008 23:35:00*212.26*212.23*212.27*212.22
06/23/2008 23:40:00*212.23*212.24*212.26*212.22
06/23/2008 23:45:00*212.24*212.28*212.29*212.24
06/23/2008 23:50:00*212.28*212.26*212.29*212.25
06/23/2008 23:55:00*212.26*212.28*212.31*212.23
06/24/2008 00:00:00*212.28*212.31*212.31*212.27
06/24/2008 00:05:00*212.31*212.28*212.31*212.21
06/24/2008 00:10:00*212.28*212.28*212.34*212.28
06/24/2008 00:15:00*212.28*212.32*212.33*212.22
06/24/2008 00:20:00*212.32*212.25*212.32*212.25
06/24/2008 00:25:00*212.25*212.27*212.3*212.24
06/24/2008 00:30:00*212.27*212.24*212.28*212.23
06/24/2008 00:35:00*212.24*212.39*212.39*212.24
06/24/2008 00:40:00*212.39*212.33*212.39*212.31
06/24/2008 00:45:00*212.33*212.24*212.34*212.24
06/24/2008 00:50:00*212.24*212.28*212.29*212.2
06/24/2008 00:55:00*212.28*212.26*212.29*212.24
06/24/2008 01:00:00*212.26*212.31*212.32*212.25
06/24/2008 01:05:00*212.31*212.39*212.4*212.3
06/24/2008 01:10:00*212.39*212.38*212.45*212.37
06/24/2008 01:15:00*212.38*212.36*212.39*212.31
06/24/2008 01:20:00*212.36*212.37*212.37*212.32
06/24/2008 01:25:00*212.37*212.39*212.41*212.36
06/24/2008 01:30:00*212.39*212.4*212.4*212.34
06/24/2008 01:35:00*212.4*212.37*212.48*212.34
06/24/2008 01:40:00*212.37*212.4*212.4*212.36
06/24/2008 01:45:00*212.4*212.34*212.41*212.32
06/24/2008 01:50:00*212.34*212.4*212.43*212.32
06/24/2008 01:55:00*212.4*212.37*212.4*212.3
06/24/2008 02:00:00*212.37*212.43*212.43*212.36
06/24/2008 02:05:00*212.43*212.48*212.49*212.39
06/24/2008 02:10:00*212.48*212.49*212.57*212.47
06/24/2008 02:15:00*212.49*212.62*212.69*212.47
06/24/2008 02:20:00*212.62*212.61*212.68*212.55
06/24/2008 02:25:00*212.61*212.57*212.72*212.57
06/24/2008 02:30:00*212.57*212.6*212.74*212.52
06/24/2008 02:35:00*212.6*212.53*212.71*212.52
06/24/2008 02:40:00*212.53*212.68*212.68*212.53
06/24/2008 02:45:00*212.68*212.69*212.74*212.63
06/24/2008 02:50:00*212.69*212.74*212.75*212.59
06/24/2008 02:55:00*212.74*212.69*212.75*212.67
06/24/2008 03:00:00*212.69*212.69*212.77*212.69
06/24/2008 03:05:00*212.69*212.7*212.75*212.63
06/24/2008 03:10:00*212.7*212.73*212.83*212.69
06/24/2008 03:15:00*212.73*212.7*212.79*212.69
06/24/2008 03:20:00*212.7*212.8*212.84*212.69
06/24/2008 03:25:00*212.8*212.65*212.81*212.65
06/24/2008 03:30:00*212.65*212.67*212.71*212.6
06/24/2008 03:35:00*212.67*212.64*212.74*212.59
06/24/2008 03:40:00*212.64*212.6*212.66*212.52
06/24/2008 03:45:00*212.6*212.52*212.63*212.52
06/24/2008 03:50:00*212.52*212.49*212.55*212.46
06/24/2008 03:55:00*212.49*212.49*212.52*212.43
06/24/2008 04:00:00*212.49*212.49*212.58*212.48
06/24/2008 04:05:00*212.49*212.51*212.56*212.47
06/24/2008 04:10:00*212.51*212.48*212.57*212.48
06/24/2008 04:15:00*212.48*212.51*212.55*212.45
06/24/2008 04:20:00*212.51*212.4*212.51*212.38
06/24/2008 04:25:00*212.4*212.38*212.42*212.36
06/24/2008 04:30:00*212.38*212.33*212.41*212.31
06/24/2008 04:35:00*212.33*212.25*212.34*212.15
06/24/2008 04:40:00*212.25*212.19*212.26*212.18
06/24/2008 04:45:00*212.19*212.25*212.31*212.17
06/24/2008 04:50:00*212.25*212.36*212.45*212.2
06/24/2008 04:55:00*212.36*212.37*212.44*212.34
06/24/2008 05:00:00*212.37*212.36*212.51*212.35
06/24/2008 05:05:00*212.36*212.32*212.4*212.3
06/24/2008 05:10:00*212.32*212.38*212.42*212.29
06/24/2008 05:15:00*212.38*212.4*212.41*212.32
06/24/2008 05:20:00*212.4*212.37*212.43*212.29
06/24/2008 05:25:00*212.37*212.4*212.43*212.34
06/24/2008 05:30:00*212.4*212.32*212.44*212.32
06/24/2008 05:35:00*212.32*212.28*212.33*212.2
06/24/2008 05:40:00*212.28*212.16*212.29*212.13
06/24/2008 05:45:00*212.16*212.03*212.17*212.03
06/24/2008 05:50:00*212.03*211.95*212.04*211.9
06/24/2008 05:55:00*211.95*211.97*212.01*211.91
06/24/2008 06:00:00*211.97*212.05*212.15*211.97
06/24/2008 06:05:00*212.05*211.9*212.08*211.9
06/24/2008 06:10:00*211.9*211.93*211.97*211.85
06/24/2008 06:15:00*211.93*211.95*211.95*211.8
06/24/2008 06:20:00*211.95*211.77*211.95*211.77
06/24/2008 06:25:00*211.77*211.85*211.87*211.77
06/24/2008 06:30:00*211.85*211.98*211.98*211.84
06/24/2008 06:35:00*211.98*212.03*212.06*211.97
06/24/2008 06:40:00*212.03*211.93*212.03*211.93
06/24/2008 06:45:00*211.93*211.97*211.97*211.82
06/24/2008 06:50:00*211.97*211.92*212.08*211.92
06/24/2008 06:55:00*211.92*211.98*212.09*211.92
06/24/2008 07:00:00*211.98*212.0*212.05*211.96
06/24/2008 07:05:00*212.0*212.0*212.03*211.96
06/24/2008 07:10:00*212.0*212.01*212.09*211.98
06/24/2008 07:15:00*212.01*212.04*212.05*211.99
06/24/2008 07:20:00*212.04*212.07*212.07*211.98
06/24/2008 07:25:00*212.07*212.14*212.17*212.06
06/24/2008 07:30:00*212.14*212.1*212.17*212.04
06/24/2008 07:35:00*212.1*212.13*212.13*212.04
06/24/2008 07:40:00*212.13*212.2*212.28*212.07
06/24/2008 07:45:00*212.2*212.17*212.21*212.14
06/24/2008 07:50:00*212.17*212.2*212.27*212.17
06/24/2008 07:55:00*212.2*212.14*212.22*212.12
06/24/2008 08:00:00*212.14*212.12*212.19*212.1
06/24/2008 08:05:00*212.12*212.2*212.26*212.09
06/24/2008 08:10:00*212.2*212.31*212.33*212.2
06/24/2008 08:15:00*212.31*212.36*212.46*212.3
06/24/2008 08:20:00*212.36*212.23*212.36*212.23
06/24/2008 08:25:00*212.23*212.23*212.29*212.21
06/24/2008 08:30:00*212.23*212.26*212.31*212.23
06/24/2008 08:35:00*212.26*212.25*212.27*212.2
06/24/2008 08:40:00*212.25*212.18*212.25*212.13
06/24/2008 08:45:00*212.18*212.18*212.22*212.1
06/24/2008 08:50:00*212.18*212.3*212.3*212.16
06/24/2008 08:55:00*212.3*212.25*212.3*212.21
06/24/2008 09:00:00*212.25*212.17*212.25*212.12
06/24/2008 09:05:00*212.17*212.2*212.25*212.1
06/24/2008 09:10:00*212.2*212.2*212.26*212.19
06/24/2008 09:15:00*212.2*212.2*212.24*212.16
06/24/2008 09:20:00*212.2*212.11*212.2*212.09
06/24/2008 09:25:00*212.11*212.15*212.19*212.11
06/24/2008 09:30:00*212.15*212.16*212.23*212.15
06/24/2008 09:35:00*212.16*212.11*212.21*212.1
06/24/2008 09:40:00*212.11*212.15*212.17*212.09
06/24/2008 09:45:00*212.15*212.11*212.19*212.07
06/24/2008 09:50:00*212.11*212.09*212.18*212.09
06/24/2008 09:55:00*212.09*212.15*212.16*212.06
06/24/2008 10:00:00*212.15*212.14*212.24*212.13
06/24/2008 10:05:00*212.14*211.73*212.18*211.68
06/24/2008 10:10:00*211.73*211.8*211.87*211.71
06/24/2008 10:15:00*211.8*211.76*211.86*211.72
06/24/2008 10:20:00*211.76*211.79*211.86*211.73
06/24/2008 10:25:00*211.79*211.69*211.79*211.67
06/24/2008 10:30:00*211.69*211.78*211.8*211.62
06/24/2008 10:35:00*211.78*211.77*211.85*211.73
06/24/2008 10:40:00*211.77*211.84*211.86*211.72
06/24/2008 10:45:00*211.84*211.84*211.93*211.82
06/24/2008 10:50:00*211.84*211.9*211.98*211.78
06/24/2008 10:55:00*211.9*212.04*212.1*211.9
06/24/2008 11:00:00*212.04*212.26*212.29*212.03
06/24/2008 11:05:00*212.26*212.24*212.31*212.17
06/24/2008 11:10:00*212.24*212.22*212.27*212.21
06/24/2008 11:15:00*212.22*212.16*212.24*212.12
06/24/2008 11:20:00*212.16*212.33*212.34*212.16
06/24/2008 11:25:00*212.33*212.29*212.37*212.27
06/24/2008 11:30:00*212.29*212.24*212.31*212.2
06/24/2008 11:35:00*212.24*212.25*212.25*212.15
06/24/2008 11:40:00*212.25*212.31*212.34*212.23
06/24/2008 11:45:00*212.31*212.28*212.39*212.27
06/24/2008 11:50:00*212.28*212.35*212.37*212.27
06/24/2008 11:55:00*212.35*212.33*212.38*212.31
06/24/2008 12:00:00*212.33*212.33*212.39*212.31
06/24/2008 12:05:00*212.33*212.46*212.53*212.31
06/24/2008 12:10:00*212.46*212.62*212.71*212.44
06/24/2008 12:15:00*212.62*212.61*212.7*212.57
06/24/2008 12:20:00*212.61*212.69*212.7*212.57
06/24/2008 12:25:00*212.69*212.73*212.77*212.61
06/24/2008 12:30:00*212.73*212.81*212.83*212.69
06/24/2008 12:35:00*212.81*212.71*212.81*212.71
06/24/2008 12:40:00*212.71*212.68*212.74*212.63
06/24/2008 12:45:00*212.68*212.61*212.68*212.56
06/24/2008 12:50:00*212.61*212.63*212.66*212.6
06/24/2008 12:55:00*212.63*212.65*212.71*212.63
06/24/2008 13:00:00*212.65*212.57*212.66*212.57
06/24/2008 13:05:00*212.57*212.56*212.58*212.52
06/24/2008 13:10:00*212.56*212.52*212.56*212.47
06/24/2008 13:15:00*212.52*212.43*212.55*212.43
06/24/2008 13:20:00*212.43*212.5*212.5*212.37
06/24/2008 13:25:00*212.5*212.52*212.55*212.46
06/24/2008 13:30:00*212.52*212.48*212.54*212.47
06/24/2008 13:35:00*212.48*212.46*212.49*212.43
06/24/2008 13:40:00*212.46*212.39*212.51*212.34
06/24/2008 13:45:00*212.39*212.43*212.45*212.39
06/24/2008 13:50:00*212.43*212.57*212.58*212.42
06/24/2008 13:55:00*212.57*212.58*212.6*212.54
06/24/2008 14:00:00*212.58*212.56*212.59*212.51
06/24/2008 14:05:00*212.56*212.59*212.63*212.54
06/24/2008 14:10:00*212.59*212.57*212.61*212.53
06/24/2008 14:15:00*212.57*212.51*212.58*212.5
06/24/2008 14:20:00*212.51*212.57*212.57*212.51
06/24/2008 14:25:00*212.57*212.48*212.61*212.47
06/24/2008 14:30:00*212.48*212.53*212.56*212.48
06/24/2008 14:35:00*212.53*212.53*212.55*212.51
06/24/2008 14:40:00*212.53*212.56*212.57*212.53
06/24/2008 14:45:00*212.56*212.55*212.57*212.52
06/24/2008 14:50:00*212.55*212.53*212.55*212.5
06/24/2008 14:55:00*212.53*212.54*212.55*212.5
06/24/2008 15:00:00*212.54*212.51*212.61*212.45
06/24/2008 15:05:00*212.51*212.51*212.53*212.47
06/24/2008 15:10:00*212.51*212.38*212.52*212.36
06/24/2008 15:15:00*212.38*212.33*212.4*212.32
06/24/2008 15:20:00*212.33*212.27*212.36*212.27
06/24/2008 15:25:00*212.27*212.24*212.29*212.24
06/24/2008 15:30:00*212.24*212.21*212.31*212.2
06/24/2008 15:35:00*212.21*212.27*212.28*212.21
06/24/2008 15:40:00*212.27*212.19*212.28*212.17
06/24/2008 15:45:00*212.19*212.21*212.23*212.15
06/24/2008 15:50:00*212.21*212.24*212.27*212.21
06/24/2008 15:55:00*212.24*212.26*212.26*212.21
06/24/2008 16:00:00*212.26*212.28*212.29*212.23
06/24/2008 16:05:00*212.28*212.26*212.3*212.25
06/24/2008 16:10:00*212.26*212.31*212.31*212.26
06/24/2008 16:15:00*212.31*212.31*212.34*212.29
06/24/2008 16:20:00*212.31*212.38*212.41*212.31
06/24/2008 16:25:00*212.38*212.39*212.46*212.32
06/24/2008 16:30:00*212.39*212.38*212.42*212.33
06/24/2008 16:35:00*212.38*212.38*212.4*212.32
06/24/2008 16:40:00*212.38*212.43*212.44*212.38
06/24/2008 16:45:00*212.43*212.47*212.49*212.41
06/24/2008 16:50:00*212.47*212.45*212.47*212.43
06/24/2008 16:55:00*212.45*212.48*212.49*212.44
06/24/2008 17:00:00*212.48*212.46*212.48*212.43
