06/19/2008 17:05:00*213.0*212.98*213.02*212.9
06/19/2008 17:10:00*212.98*213.0*213.03*212.97
06/19/2008 17:15:00*213.0*213.04*213.08*212.98
06/19/2008 17:20:00*213.04*213.0*213.08*212.99
06/19/2008 17:25:00*213.0*212.99*213.03*212.98
06/19/2008 17:30:00*212.99*212.98*212.99*212.97
06/19/2008 17:35:00*212.98*212.95*212.99*212.95
06/19/2008 17:40:00*212.95*212.91*212.98*212.89
06/19/2008 17:45:00*212.91*212.88*213.0*212.86
06/19/2008 17:50:00*212.88*212.9*212.9*212.81
06/19/2008 17:55:00*212.9*212.88*212.91*212.86
06/19/2008 18:00:00*212.88*212.85*212.89*212.81
06/19/2008 18:05:00*212.85*212.9*212.93*212.85
06/19/2008 18:10:00*212.9*212.89*212.93*212.89
06/19/2008 18:15:00*212.89*212.79*212.9*212.79
06/19/2008 18:20:00*212.79*212.83*212.84*212.79
06/19/2008 18:25:00*212.83*212.79*212.86*212.75
06/19/2008 18:30:00*212.79*212.77*212.8*212.74
06/19/2008 18:35:00*212.77*212.76*212.78*212.74
06/19/2008 18:40:00*212.76*212.79*212.83*212.75
06/19/2008 18:45:00*212.79*212.8*212.82*212.78
06/19/2008 18:50:00*212.8*212.8*212.84*212.8
06/19/2008 18:55:00*212.8*212.79*212.81*212.78
06/19/2008 19:00:00*212.79*212.8*212.81*212.77
06/19/2008 19:05:00*212.8*212.82*212.84*212.8
06/19/2008 19:10:00*212.82*212.9*212.9*212.82
06/19/2008 19:15:00*212.9*212.92*212.92*212.88
06/19/2008 19:20:00*212.92*212.94*212.96*212.9
06/19/2008 19:25:00*212.94*212.94*212.96*212.93
06/19/2008 19:30:00*212.94*212.96*212.97*212.92
06/19/2008 19:35:00*212.96*213.01*213.06*212.93
06/19/2008 19:40:00*213.01*213.02*213.05*213.0
06/19/2008 19:45:00*213.02*213.02*213.04*213.0
06/19/2008 19:50:00*213.02*213.04*213.06*212.99
06/19/2008 19:55:00*213.04*213.08*213.1*212.98
06/19/2008 20:00:00*213.08*213.01*213.08*213.0
06/19/2008 20:05:00*213.01*212.98*213.03*212.97
06/19/2008 20:10:00*212.98*212.97*212.99*212.96
06/19/2008 20:15:00*212.97*212.93*212.98*212.92
06/19/2008 20:20:00*212.93*212.91*212.98*212.87
06/19/2008 20:25:00*212.91*212.9*212.91*212.86
06/19/2008 20:30:00*212.9*212.84*212.91*212.82
06/19/2008 20:35:00*212.84*212.9*212.91*212.78
06/19/2008 20:40:00*212.9*212.84*212.9*212.82
06/19/2008 20:45:00*212.84*212.86*212.86*212.77
06/19/2008 20:50:00*212.86*212.77*212.87*212.75
06/19/2008 20:55:00*212.77*212.77*212.81*212.73
06/19/2008 21:00:00*212.77*212.78*212.8*212.73
06/19/2008 21:05:00*212.78*212.77*212.81*212.76
06/19/2008 21:10:00*212.77*212.73*212.79*212.71
06/19/2008 21:15:00*212.73*212.69*212.73*212.66
06/19/2008 21:20:00*212.69*212.65*212.69*212.61
06/19/2008 21:25:00*212.65*212.61*212.68*212.59
06/19/2008 21:30:00*212.61*212.66*212.66*212.58
06/19/2008 21:35:00*212.66*212.69*212.7*212.64
06/19/2008 21:40:00*212.69*212.7*212.72*212.67
06/19/2008 21:45:00*212.7*212.66*212.71*212.66
06/19/2008 21:50:00*212.66*212.67*212.67*212.65
06/19/2008 21:55:00*212.67*212.68*212.68*212.66
06/19/2008 22:00:00*212.68*212.7*212.7*212.67
06/19/2008 22:05:00*212.7*212.67*212.73*212.62
06/19/2008 22:10:00*212.67*212.69*212.69*212.66
06/19/2008 22:15:00*212.69*212.69*212.71*212.67
06/19/2008 22:20:00*212.69*212.71*212.71*212.67
06/19/2008 22:25:00*212.71*212.69*212.76*212.69
06/19/2008 22:30:00*212.69*212.66*212.73*212.64
06/19/2008 22:35:00*212.66*212.68*212.68*212.63
06/19/2008 22:40:00*212.68*212.64*212.69*212.63
06/19/2008 22:45:00*212.64*212.72*212.75*212.64
06/19/2008 22:50:00*212.72*212.69*212.74*212.68
06/19/2008 22:55:00*212.69*212.7*212.7*212.65
06/19/2008 23:00:00*212.7*212.68*212.7*212.67
06/19/2008 23:05:00*212.68*212.75*212.75*212.67
06/19/2008 23:10:00*212.75*212.67*212.75*212.67
06/19/2008 23:15:00*212.67*212.65*212.67*212.63
06/19/2008 23:20:00*212.65*212.7*212.71*212.65
06/19/2008 23:25:00*212.7*212.75*212.76*212.69
06/19/2008 23:30:00*212.75*212.73*212.76*212.73
06/19/2008 23:35:00*212.73*212.72*212.73*212.7
06/19/2008 23:40:00*212.72*212.71*212.76*212.71
06/19/2008 23:45:00*212.71*212.66*212.72*212.66
06/19/2008 23:50:00*212.66*212.57*212.66*212.55
06/19/2008 23:55:00*212.57*212.6*212.61*212.57
06/20/2008 00:00:00*212.6*212.6*212.6*212.58
06/20/2008 00:05:00*212.6*212.61*212.62*212.59
06/20/2008 00:10:00*212.61*212.63*212.64*212.59
06/20/2008 00:15:00*212.63*212.64*212.64*212.61
06/20/2008 00:20:00*212.64*212.8*212.81*212.64
06/20/2008 00:25:00*212.8*212.81*212.84*212.77
06/20/2008 00:30:00*212.81*212.83*212.83*212.8
06/20/2008 00:35:00*212.83*212.83*212.85*212.81
06/20/2008 00:40:00*212.83*212.82*212.84*212.8
06/20/2008 00:45:00*212.82*212.82*212.82*212.74
06/20/2008 00:50:00*212.82*212.73*212.86*212.72
06/20/2008 00:55:00*212.73*212.81*212.84*212.73
06/20/2008 01:00:00*212.81*212.84*212.84*212.79
06/20/2008 01:05:00*212.84*212.77*212.88*212.77
06/20/2008 01:10:00*212.77*212.81*212.82*212.72
06/20/2008 01:15:00*212.81*212.71*212.82*212.71
06/20/2008 01:20:00*212.71*212.71*212.75*212.68
06/20/2008 01:25:00*212.71*212.73*212.79*212.69
06/20/2008 01:30:00*212.73*212.63*212.77*212.62
06/20/2008 01:35:00*212.63*212.65*212.69*212.6
06/20/2008 01:40:00*212.65*212.64*212.69*212.62
06/20/2008 01:45:00*212.64*212.62*212.66*212.58
06/20/2008 01:50:00*212.62*212.68*212.69*212.61
06/20/2008 01:55:00*212.68*212.69*212.7*212.67
06/20/2008 02:00:00*212.69*212.69*212.72*212.68
06/20/2008 02:05:00*212.69*212.67*212.69*212.6
06/20/2008 02:10:00*212.67*212.71*212.72*212.67
06/20/2008 02:15:00*212.71*212.79*212.8*212.69
06/20/2008 02:20:00*212.79*212.8*212.83*212.77
06/20/2008 02:25:00*212.8*212.87*212.9*212.73
06/20/2008 02:30:00*212.87*212.81*212.9*212.78
06/20/2008 02:35:00*212.81*212.8*212.85*212.78
06/20/2008 02:40:00*212.8*212.83*212.85*212.8
06/20/2008 02:45:00*212.83*212.75*212.83*212.73
06/20/2008 02:50:00*212.75*212.69*212.76*212.61
06/20/2008 02:55:00*212.69*212.59*212.74*212.58
06/20/2008 03:00:00*212.59*212.75*212.77*212.59
06/20/2008 03:05:00*212.75*212.5*212.75*212.47
06/20/2008 03:10:00*212.5*212.58*212.63*212.49
06/20/2008 03:15:00*212.58*212.66*212.66*212.56
06/20/2008 03:20:00*212.66*212.62*212.68*212.58
06/20/2008 03:25:00*212.62*212.63*212.65*212.57
06/20/2008 03:30:00*212.63*212.53*212.64*212.47
06/20/2008 03:35:00*212.53*212.47*212.53*212.38
06/20/2008 03:40:00*212.47*212.49*212.54*212.43
06/20/2008 03:45:00*212.49*212.39*212.49*212.38
06/20/2008 03:50:00*212.39*212.41*212.41*212.34
06/20/2008 03:55:00*212.41*212.52*212.54*212.35
06/20/2008 04:00:00*212.52*212.45*212.52*212.45
06/20/2008 04:05:00*212.45*212.4*212.61*212.37
06/20/2008 04:10:00*212.4*212.56*212.58*212.39
06/20/2008 04:15:00*212.56*212.55*212.59*212.5
06/20/2008 04:20:00*212.55*212.55*212.63*212.53
06/20/2008 04:25:00*212.55*212.6*212.61*212.53
06/20/2008 04:30:00*212.6*212.67*212.71*212.6
06/20/2008 04:35:00*212.67*212.71*212.75*212.65
06/20/2008 04:40:00*212.71*212.74*212.76*212.67
06/20/2008 04:45:00*212.74*212.85*212.88*212.69
06/20/2008 04:50:00*212.85*212.72*212.85*212.61
06/20/2008 04:55:00*212.72*212.69*212.79*212.69
06/20/2008 05:00:00*212.69*212.67*212.74*212.65
06/20/2008 05:05:00*212.67*212.69*212.74*212.66
06/20/2008 05:10:00*212.69*212.54*212.75*212.53
06/20/2008 05:15:00*212.54*212.53*212.65*212.49
06/20/2008 05:20:00*212.53*212.6*212.6*212.48
06/20/2008 05:25:00*212.6*212.55*212.63*212.53
06/20/2008 05:30:00*212.55*212.56*212.62*212.45
06/20/2008 05:35:00*212.56*212.66*212.67*212.56
06/20/2008 05:40:00*212.66*212.59*212.69*212.55
06/20/2008 05:45:00*212.59*212.66*212.77*212.58
06/20/2008 05:50:00*212.66*212.59*212.66*212.54
06/20/2008 05:55:00*212.59*212.63*212.65*212.54
06/20/2008 06:00:00*212.63*212.63*212.63*212.63
06/20/2008 06:05:00*212.63*212.53*212.63*212.48
06/20/2008 06:10:00*212.53*212.62*212.69*212.43
06/20/2008 06:15:00*212.62*212.73*212.78*212.59
06/20/2008 06:20:00*212.73*212.76*212.79*212.62
06/20/2008 06:25:00*212.76*212.75*212.78*212.67
06/20/2008 06:30:00*212.75*212.72*212.8*212.71
06/20/2008 06:35:00*212.72*212.73*212.74*212.66
06/20/2008 06:40:00*212.73*212.78*212.78*212.62
06/20/2008 06:45:00*212.78*212.79*212.87*212.76
06/20/2008 06:50:00*212.79*212.67*212.81*212.67
06/20/2008 06:55:00*212.67*212.47*212.68*212.42
06/20/2008 07:00:00*212.47*212.52*212.65*212.46
06/20/2008 07:05:00*212.52*212.56*212.57*212.48
06/20/2008 07:10:00*212.56*212.37*212.59*212.37
06/20/2008 07:15:00*212.37*212.52*212.54*212.29
06/20/2008 07:20:00*212.52*212.51*212.52*212.32
06/20/2008 07:25:00*212.51*212.51*212.57*212.42
06/20/2008 07:30:00*212.51*212.53*212.61*212.4
06/20/2008 07:35:00*212.53*212.54*212.62*212.52
06/20/2008 07:40:00*212.54*212.53*212.56*212.46
06/20/2008 07:45:00*212.53*212.54*212.57*212.5
06/20/2008 07:50:00*212.54*212.5*212.57*212.45
06/20/2008 07:55:00*212.5*212.46*212.54*212.45
06/20/2008 08:00:00*212.46*212.51*212.56*212.45
06/20/2008 08:05:00*212.51*212.58*212.59*212.44
06/20/2008 08:10:00*212.58*212.64*212.73*212.58
06/20/2008 08:15:00*212.64*212.51*212.68*212.5
06/20/2008 08:20:00*212.51*212.46*212.54*212.46
06/20/2008 08:25:00*212.46*212.49*212.52*212.42
06/20/2008 08:30:00*212.49*212.56*212.57*212.47
06/20/2008 08:35:00*212.56*212.55*212.6*212.47
06/20/2008 08:40:00*212.55*212.52*212.57*212.51
06/20/2008 08:45:00*212.52*212.48*212.55*212.43
06/20/2008 08:50:00*212.48*212.42*212.52*212.41
06/20/2008 08:55:00*212.42*212.42*212.5*212.42
06/20/2008 09:00:00*212.42*212.39*212.45*212.32
06/20/2008 09:05:00*212.39*212.51*212.52*212.38
06/20/2008 09:10:00*212.51*212.36*212.51*212.35
06/20/2008 09:15:00*212.36*212.58*212.62*212.31
06/20/2008 09:20:00*212.58*212.46*212.59*212.36
06/20/2008 09:25:00*212.46*212.51*212.53*212.43
06/20/2008 09:30:00*212.51*212.46*212.56*212.43
06/20/2008 09:35:00*212.46*212.35*212.49*212.35
06/20/2008 09:40:00*212.35*212.36*212.42*212.3
06/20/2008 09:45:00*212.36*212.35*212.46*212.3
06/20/2008 09:50:00*212.35*212.29*212.39*212.26
06/20/2008 09:55:00*212.29*212.28*212.32*212.21
06/20/2008 10:00:00*212.28*212.28*212.3*212.2
06/20/2008 10:05:00*212.28*212.12*212.28*211.98
06/20/2008 10:10:00*212.12*212.05*212.14*211.97
06/20/2008 10:15:00*212.05*212.0*212.13*211.99
06/20/2008 10:20:00*212.0*212.02*212.02*211.92
06/20/2008 10:25:00*212.02*211.95*212.03*211.9
06/20/2008 10:30:00*211.95*211.91*211.99*211.85
06/20/2008 10:35:00*211.91*211.96*212.01*211.89
06/20/2008 10:40:00*211.96*211.92*212.02*211.89
06/20/2008 10:45:00*211.92*211.84*211.96*211.74
06/20/2008 10:50:00*211.84*211.78*211.86*211.77
06/20/2008 10:55:00*211.78*211.86*211.9*211.77
06/20/2008 11:00:00*211.86*212.11*212.11*211.85
06/20/2008 11:05:00*212.11*212.02*212.11*212.01
06/20/2008 11:10:00*212.02*212.06*212.09*212.0
06/20/2008 11:15:00*212.06*212.0*212.08*212.0
06/20/2008 11:20:00*212.0*212.01*212.04*211.96
06/20/2008 11:25:00*212.01*211.96*212.09*211.95
06/20/2008 11:30:00*211.96*211.94*212.0*211.87
06/20/2008 11:35:00*211.94*211.95*212.0*211.9
06/20/2008 11:40:00*211.95*211.93*212.0*211.93
06/20/2008 11:45:00*211.93*212.06*212.08*211.93
06/20/2008 11:50:00*212.06*211.98*212.07*211.97
06/20/2008 11:55:00*211.98*211.93*212.01*211.92
06/20/2008 12:00:00*211.93*211.98*211.98*211.89
06/20/2008 12:05:00*211.98*212.06*212.14*211.98
06/20/2008 12:10:00*212.06*211.98*212.11*211.94
06/20/2008 12:15:00*211.98*212.06*212.07*211.98
06/20/2008 12:20:00*212.06*212.06*212.11*212.04
06/20/2008 12:25:00*212.06*211.96*212.06*211.92
06/20/2008 12:30:00*211.96*212.04*212.05*211.94
06/20/2008 12:35:00*212.04*211.98*212.04*211.92
06/20/2008 12:40:00*211.98*212.0*212.07*211.97
06/20/2008 12:45:00*212.0*212.02*212.06*212.0
06/20/2008 12:50:00*212.02*211.99*212.02*211.97
06/20/2008 12:55:00*211.99*211.97*212.03*211.97
06/20/2008 13:00:00*211.97*212.0*212.02*211.95
06/20/2008 13:05:00*212.0*212.02*212.05*211.94
06/20/2008 13:10:00*212.02*212.13*212.13*212.01
06/20/2008 13:15:00*212.13*212.07*212.2*212.04
06/20/2008 13:20:00*212.07*212.09*212.13*212.04
06/20/2008 13:25:00*212.09*212.04*212.1*212.02
06/20/2008 13:30:00*212.04*212.07*212.08*211.99
06/20/2008 13:35:00*212.07*212.08*212.08*211.98
06/20/2008 13:40:00*212.08*212.03*212.08*211.96
06/20/2008 13:45:00*212.03*211.95*212.05*211.94
06/20/2008 13:50:00*211.95*212.06*212.07*211.93
06/20/2008 13:55:00*212.06*211.96*212.06*211.95
06/20/2008 14:00:00*211.96*211.94*212.06*211.93
06/20/2008 14:05:00*211.94*212.03*212.04*211.9
06/20/2008 14:10:00*212.03*211.95*212.03*211.93
06/20/2008 14:15:00*211.95*211.95*212.0*211.94
06/20/2008 14:20:00*211.95*211.95*212.04*211.91
06/20/2008 14:25:00*211.95*211.96*211.98*211.93
06/20/2008 14:30:00*211.96*211.99*212.02*211.94
06/20/2008 14:35:00*211.99*212.0*212.0*211.96
06/20/2008 14:40:00*212.0*211.85*212.0*211.82
06/20/2008 14:45:00*211.85*211.8*211.86*211.79
06/20/2008 14:50:00*211.8*211.79*211.83*211.78
06/20/2008 14:55:00*211.79*211.82*211.86*211.77
06/20/2008 15:00:00*211.82*211.75*211.87*211.75
06/20/2008 15:05:00*211.75*211.76*211.82*211.74
06/20/2008 15:10:00*211.76*211.75*211.78*211.7
06/20/2008 15:15:00*211.75*211.8*211.8*211.72
06/20/2008 15:20:00*211.8*211.81*211.84*211.79
06/20/2008 15:25:00*211.81*211.83*211.83*211.78
06/20/2008 15:30:00*211.83*211.81*211.87*211.79
06/20/2008 15:35:00*211.81*211.77*211.83*211.74
06/20/2008 15:40:00*211.77*211.83*211.83*211.76
06/20/2008 15:45:00*211.83*211.94*211.94*211.82
06/20/2008 15:50:00*211.94*211.96*212.04*211.92
06/20/2008 15:55:00*211.96*212.07*212.07*211.96
06/20/2008 16:00:00*212.07*211.99*212.07*211.94
06/20/2008 16:05:00*211.99*211.97*212.0*211.97
