06/18/2008 17:05:00*211.41*211.27*211.41*211.25
06/18/2008 17:10:00*211.27*211.31*211.32*211.26
06/18/2008 17:15:00*211.31*211.3*211.32*211.29
06/18/2008 17:20:00*211.3*211.27*211.31*211.25
06/18/2008 17:25:00*211.27*211.25*211.27*211.17
06/18/2008 17:30:00*211.25*211.26*211.27*211.2
06/18/2008 17:35:00*211.26*211.27*211.27*211.19
06/18/2008 17:40:00*211.27*211.31*211.31*211.24
06/18/2008 17:45:00*211.31*211.25*211.31*211.23
06/18/2008 17:50:00*211.25*211.15*211.25*211.13
06/18/2008 17:55:00*211.15*211.21*211.22*211.15
06/18/2008 18:00:00*211.21*211.19*211.21*211.17
06/18/2008 18:05:00*211.19*211.21*211.22*211.19
06/18/2008 18:10:00*211.21*211.21*211.24*211.2
06/18/2008 18:15:00*211.21*211.16*211.22*211.16
06/18/2008 18:20:00*211.16*211.15*211.17*211.12
06/18/2008 18:25:00*211.15*211.16*211.18*211.15
06/18/2008 18:30:00*211.16*211.16*211.21*211.16
06/18/2008 18:35:00*211.16*211.19*211.21*211.16
06/18/2008 18:40:00*211.19*211.21*211.21*211.17
06/18/2008 18:45:00*211.21*211.2*211.21*211.19
06/18/2008 18:50:00*211.2*211.19*211.22*211.18
06/18/2008 18:55:00*211.19*211.18*211.21*211.17
06/18/2008 19:00:00*211.18*211.17*211.24*211.14
06/18/2008 19:05:00*211.17*211.18*211.2*211.17
06/18/2008 19:10:00*211.18*211.17*211.18*211.15
06/18/2008 19:15:00*211.17*211.17*211.22*211.16
06/18/2008 19:20:00*211.17*211.23*211.23*211.16
06/18/2008 19:25:00*211.23*211.25*211.27*211.22
06/18/2008 19:30:00*211.25*211.22*211.26*211.22
06/18/2008 19:35:00*211.22*211.27*211.3*211.22
06/18/2008 19:40:00*211.27*211.26*211.3*211.26
06/18/2008 19:45:00*211.26*211.24*211.28*211.22
06/18/2008 19:50:00*211.24*211.26*211.27*211.23
06/18/2008 19:55:00*211.26*211.26*211.31*211.25
06/18/2008 20:00:00*211.26*211.23*211.32*211.21
06/18/2008 20:05:00*211.23*211.2*211.29*211.15
06/18/2008 20:10:00*211.2*211.12*211.24*211.1
06/18/2008 20:15:00*211.13*211.1*211.22*211.05
06/18/2008 20:20:00*211.1*211.0*211.11*210.93
06/18/2008 20:25:00*210.99*210.97*211.0*210.92
06/18/2008 20:30:00*210.97*211.04*211.1*210.97
06/18/2008 20:35:00*211.04*210.87*211.04*210.87
06/18/2008 20:40:00*210.87*210.95*211.03*210.84
06/18/2008 20:45:00*210.95*210.98*211.03*210.94
06/18/2008 20:50:00*210.98*211.01*211.04*210.95
06/18/2008 20:55:00*211.01*211.11*211.12*210.99
06/18/2008 21:00:00*211.1*211.12*211.14*211.04
06/18/2008 21:05:00*211.12*211.01*211.16*210.98
06/18/2008 21:10:00*211.03*211.06*211.11*210.97
06/18/2008 21:15:00*211.06*210.98*211.06*210.93
06/18/2008 21:20:00*210.98*210.96*211.02*210.95
06/18/2008 21:25:00*210.96*210.95*211.0*210.95
06/18/2008 21:30:00*210.95*210.98*210.99*210.95
06/18/2008 21:35:00*210.98*210.95*211.0*210.94
06/18/2008 21:40:00*210.95*210.93*211.0*210.93
06/18/2008 21:45:00*210.93*210.89*210.93*210.89
06/18/2008 21:50:00*210.89*211.0*211.02*210.88
06/18/2008 21:55:00*211.0*211.07*211.13*211.0
06/18/2008 22:00:00*211.05*211.01*211.07*210.97
06/18/2008 22:05:00*211.01*211.06*211.09*211.01
06/18/2008 22:10:00*211.06*211.05*211.06*210.99
06/18/2008 22:15:00*211.05*211.03*211.05*211.02
06/18/2008 22:20:00*211.03*211.0*211.04*210.99
06/18/2008 22:25:00*211.0*210.95*211.01*210.94
06/18/2008 22:30:00*210.95*210.95*210.98*210.9
06/18/2008 22:35:00*210.95*210.88*210.95*210.86
06/18/2008 22:40:00*210.88*210.95*210.95*210.88
06/18/2008 22:45:00*210.95*210.98*210.98*210.94
06/18/2008 22:50:00*210.98*210.94*210.98*210.92
06/18/2008 22:55:00*210.94*210.92*210.94*210.87
06/18/2008 23:00:00*210.92*210.96*210.98*210.92
06/18/2008 23:05:00*210.96*210.96*210.99*210.95
06/18/2008 23:10:00*210.96*210.96*211.0*210.94
06/18/2008 23:15:00*210.96*211.02*211.03*210.91
06/18/2008 23:20:00*211.02*211.02*211.03*210.99
06/18/2008 23:25:00*211.02*211.05*211.05*210.99
06/18/2008 23:30:00*211.05*211.02*211.05*211.01
06/18/2008 23:35:00*211.02*211.05*211.06*211.0
06/18/2008 23:40:00*211.05*211.01*211.05*211.01
06/18/2008 23:45:00*211.01*211.05*211.06*211.01
06/18/2008 23:50:00*211.05*211.01*211.05*210.95
06/18/2008 23:55:00*211.01*211.03*211.06*210.99
06/19/2008 00:00:00*211.03*211.03*211.07*210.98
06/19/2008 00:05:00*211.03*211.04*211.05*211.02
06/19/2008 00:10:00*211.04*211.01*211.08*211.01
06/19/2008 00:15:00*211.01*211.09*211.12*211.0
06/19/2008 00:20:00*211.09*211.13*211.17*211.09
06/19/2008 00:25:00*211.13*211.08*211.14*211.08
06/19/2008 00:30:00*211.08*211.03*211.09*211.03
06/19/2008 00:35:00*211.03*210.97*211.04*210.96
06/19/2008 00:40:00*210.97*211.02*211.04*210.95
06/19/2008 00:45:00*211.02*211.01*211.08*211.0
06/19/2008 00:50:00*211.01*211.02*211.02*210.98
06/19/2008 00:55:00*211.02*210.94*211.02*210.91
06/19/2008 01:00:00*210.94*210.98*210.98*210.92
06/19/2008 01:05:00*210.98*211.02*211.02*210.95
06/19/2008 01:10:00*211.02*211.05*211.16*211.02
06/19/2008 01:15:00*211.05*211.05*211.06*211.03
06/19/2008 01:20:00*211.05*210.99*211.06*210.98
06/19/2008 01:25:00*210.99*210.89*211.0*210.85
06/19/2008 01:30:00*210.89*210.89*210.96*210.79
06/19/2008 01:35:00*210.89*210.96*210.98*210.85
06/19/2008 01:40:00*210.96*210.91*211.02*210.91
06/19/2008 01:45:00*210.92*210.91*210.97*210.87
06/19/2008 01:50:00*210.91*210.91*210.99*210.84
06/19/2008 01:55:00*210.92*210.91*210.97*210.88
06/19/2008 02:00:00*210.91*210.9*210.94*210.84
06/19/2008 02:05:00*210.9*210.91*210.94*210.86
06/19/2008 02:10:00*210.91*211.04*211.04*210.88
06/19/2008 02:15:00*211.03*210.91*211.03*210.91
06/19/2008 02:20:00*210.91*211.05*211.1*210.91
06/19/2008 02:25:00*211.05*211.08*211.16*211.03
06/19/2008 02:30:00*211.08*211.03*211.08*211.0
06/19/2008 02:35:00*211.03*211.01*211.09*211.01
06/19/2008 02:40:00*211.01*211.11*211.13*210.98
06/19/2008 02:45:00*211.11*210.95*211.14*210.93
06/19/2008 02:50:00*210.95*210.9*210.99*210.87
06/19/2008 02:55:00*210.9*210.95*211.01*210.86
06/19/2008 03:00:00*210.95*210.98*211.0*210.94
06/19/2008 03:05:00*210.98*211.13*211.13*210.94
06/19/2008 03:10:00*211.13*211.06*211.16*210.95
06/19/2008 03:15:00*211.06*211.14*211.14*210.89
06/19/2008 03:20:00*211.13*211.14*211.15*211.03
06/19/2008 03:25:00*211.14*211.1*211.23*211.06
06/19/2008 03:30:00*211.1*210.99*211.13*210.91
06/19/2008 03:35:00*210.98*211.08*211.11*210.92
06/19/2008 03:40:00*211.08*211.04*211.11*210.96
06/19/2008 03:45:00*211.04*211.03*211.07*210.97
06/19/2008 03:50:00*211.02*211.1*211.22*211.0
06/19/2008 03:55:00*211.1*210.93*211.14*210.92
06/19/2008 04:00:00*210.93*210.98*211.02*210.87
06/19/2008 04:05:00*210.99*210.93*211.0*210.81
06/19/2008 04:10:00*210.93*211.04*211.06*210.87
06/19/2008 04:15:00*211.04*211.15*211.23*211.02
06/19/2008 04:20:00*211.15*211.08*211.22*211.06
06/19/2008 04:25:00*211.08*211.16*211.17*211.07
06/19/2008 04:30:00*211.16*211.18*211.25*211.11
06/19/2008 04:35:00*211.18*212.21*212.21*211.18
06/19/2008 04:40:00*212.21*212.38*212.5*212.15
06/19/2008 04:45:00*212.38*212.26*212.44*212.2
06/19/2008 04:50:00*212.27*212.29*212.41*212.19
06/19/2008 04:55:00*212.28*212.17*212.31*212.11
06/19/2008 05:00:00*212.17*212.2*212.26*212.14
06/19/2008 05:05:00*212.2*212.21*212.34*212.15
06/19/2008 05:10:00*212.21*212.12*212.23*212.11
06/19/2008 05:15:00*212.12*212.13*212.15*212.03
06/19/2008 05:20:00*212.13*212.09*212.16*212.04
06/19/2008 05:25:00*212.09*212.15*212.22*212.04
06/19/2008 05:30:00*212.15*212.19*212.26*212.11
06/19/2008 05:35:00*212.19*212.12*212.25*212.1
06/19/2008 05:40:00*212.12*212.01*212.12*211.97
06/19/2008 05:45:00*212.01*212.06*212.09*212.01
06/19/2008 05:50:00*212.06*212.1*212.12*212.05
06/19/2008 05:55:00*212.1*212.04*212.11*212.04
06/19/2008 06:00:00*212.04*212.02*212.05*211.94
06/19/2008 06:05:00*212.02*211.99*212.03*211.97
06/19/2008 06:10:00*211.99*211.9*211.99*211.9
06/19/2008 06:15:00*211.9*211.97*211.97*211.87
06/19/2008 06:20:00*211.97*211.96*212.01*211.95
06/19/2008 06:25:00*211.96*211.94*212.0*211.93
06/19/2008 06:30:00*211.94*211.98*211.99*211.89
06/19/2008 06:35:00*211.98*211.99*212.02*211.94
06/19/2008 06:40:00*211.99*211.95*212.01*211.89
06/19/2008 06:45:00*211.95*211.96*212.03*211.91
06/19/2008 06:50:00*211.96*211.99*212.0*211.95
06/19/2008 06:55:00*211.99*212.09*212.1*211.99
06/19/2008 07:00:00*212.09*212.14*212.18*212.04
06/19/2008 07:05:00*212.14*212.11*212.14*212.07
06/19/2008 07:10:00*212.11*212.13*212.17*212.11
06/19/2008 07:15:00*212.13*212.15*212.21*212.11
06/19/2008 07:20:00*212.15*212.38*212.38*212.14
06/19/2008 07:25:00*212.38*212.36*212.5*212.3
06/19/2008 07:30:00*212.36*212.47*212.48*212.31
06/19/2008 07:35:00*212.47*212.47*212.55*212.42
06/19/2008 07:40:00*212.47*212.32*212.48*212.28
06/19/2008 07:45:00*212.32*212.27*212.33*212.21
06/19/2008 07:50:00*212.27*212.36*212.4*212.26
06/19/2008 07:55:00*212.36*212.39*212.46*212.31
06/19/2008 08:00:00*212.39*212.43*212.44*212.35
06/19/2008 08:05:00*212.43*212.35*212.43*212.32
06/19/2008 08:10:00*212.35*212.38*212.38*212.25
06/19/2008 08:15:00*212.38*212.31*212.4*212.28
06/19/2008 08:20:00*212.31*212.34*212.4*212.28
06/19/2008 08:25:00*212.34*212.39*212.51*212.32
06/19/2008 08:30:00*212.39*212.31*212.46*212.31
06/19/2008 08:35:00*212.31*212.55*212.59*212.23
06/19/2008 08:40:00*212.55*212.66*212.74*212.49
06/19/2008 08:45:00*212.66*212.68*212.72*212.62
06/19/2008 08:50:00*212.68*212.77*212.79*212.65
06/19/2008 08:55:00*212.77*212.71*212.77*212.62
06/19/2008 09:00:00*212.71*212.59*212.79*212.59
06/19/2008 09:05:00*212.59*212.64*212.69*212.59
06/19/2008 09:10:00*212.64*212.67*212.71*212.62
06/19/2008 09:15:00*212.67*212.56*212.67*212.52
06/19/2008 09:20:00*212.56*212.59*212.6*212.5
06/19/2008 09:25:00*212.59*212.57*212.61*212.53
06/19/2008 09:30:00*212.57*212.56*212.61*212.54
06/19/2008 09:35:00*212.56*212.65*212.72*212.53
06/19/2008 09:40:00*212.65*212.65*212.78*212.58
06/19/2008 09:45:00*212.65*212.63*212.67*212.55
06/19/2008 09:50:00*212.63*212.5*212.63*212.48
06/19/2008 09:55:00*212.5*212.54*212.57*212.42
06/19/2008 10:00:00*212.54*212.48*212.6*212.46
06/19/2008 10:05:00*212.48*212.55*212.61*212.32
06/19/2008 10:10:00*212.55*212.45*212.59*212.42
06/19/2008 10:15:00*212.45*212.44*212.51*212.4
06/19/2008 10:20:00*212.44*212.47*212.5*212.39
06/19/2008 10:25:00*212.47*212.56*212.62*212.44
06/19/2008 10:30:00*212.56*212.63*212.64*212.51
06/19/2008 10:35:00*212.63*212.56*212.67*212.55
06/19/2008 10:40:00*212.56*212.54*212.61*212.52
06/19/2008 10:45:00*212.54*212.65*212.66*212.54
06/19/2008 10:50:00*212.65*212.71*212.73*212.65
06/19/2008 10:55:00*212.71*212.76*212.88*212.69
06/19/2008 11:00:00*212.76*212.8*212.85*212.75
06/19/2008 11:05:00*212.8*212.86*212.91*212.77
06/19/2008 11:10:00*212.86*212.94*213.01*212.84
06/19/2008 11:15:00*212.94*212.88*212.97*212.85
06/19/2008 11:20:00*212.88*212.89*212.97*212.85
06/19/2008 11:25:00*212.89*212.74*212.99*212.74
06/19/2008 11:30:00*212.74*212.79*212.83*212.68
06/19/2008 11:35:00*212.79*212.77*212.83*212.73
06/19/2008 11:40:00*212.77*212.78*212.85*212.75
06/19/2008 11:45:00*212.78*212.85*212.91*212.72
06/19/2008 11:50:00*212.85*212.9*212.94*212.85
06/19/2008 11:55:00*212.9*213.0*213.01*212.85
06/19/2008 12:00:00*213.0*212.96*213.07*212.96
06/19/2008 12:05:00*212.96*213.13*213.15*212.96
06/19/2008 12:10:00*213.13*213.25*213.26*213.09
06/19/2008 12:15:00*213.25*213.14*213.28*213.11
06/19/2008 12:20:00*213.14*213.09*213.22*213.07
06/19/2008 12:25:00*213.09*213.11*213.15*213.02
06/19/2008 12:30:00*213.11*213.01*213.14*212.97
06/19/2008 12:35:00*213.01*213.11*213.11*213.0
06/19/2008 12:40:00*213.11*213.14*213.2*213.07
06/19/2008 12:45:00*213.14*213.14*213.16*213.11
06/19/2008 12:50:00*213.14*213.09*213.17*213.04
06/19/2008 12:55:00*213.09*213.02*213.15*213.02
06/19/2008 13:00:00*213.02*213.0*213.03*212.98
06/19/2008 13:05:00*213.0*212.98*213.03*212.94
06/19/2008 13:10:00*212.98*213.02*213.03*212.97
06/19/2008 13:15:00*213.02*213.12*213.12*213.02
06/19/2008 13:20:00*213.12*213.1*213.19*213.09
06/19/2008 13:25:00*213.1*213.03*213.12*213.01
06/19/2008 13:30:00*213.03*213.06*213.08*213.02
06/19/2008 13:35:00*213.06*213.02*213.11*212.93
06/19/2008 13:40:00*213.02*212.97*213.08*212.97
06/19/2008 13:45:00*212.97*212.98*213.03*212.96
06/19/2008 13:50:00*212.98*212.91*213.0*212.91
06/19/2008 13:55:00*212.91*212.92*212.96*212.88
06/19/2008 14:00:00*212.92*212.95*212.97*212.91
06/19/2008 14:05:00*212.95*212.91*212.95*212.88
06/19/2008 14:10:00*212.91*212.91*212.91*212.87
06/19/2008 14:15:00*212.91*212.97*212.99*212.9
06/19/2008 14:20:00*212.97*212.93*212.97*212.9
06/19/2008 14:25:00*212.93*212.88*212.93*212.87
06/19/2008 14:30:00*212.88*212.94*212.97*212.87
06/19/2008 14:35:00*212.94*213.05*213.12*212.94
06/19/2008 14:40:00*213.05*213.07*213.07*212.99
06/19/2008 14:45:00*213.07*213.08*213.08*212.95
06/19/2008 14:50:00*213.08*213.0*213.08*212.96
06/19/2008 14:55:00*213.0*213.06*213.09*212.98
06/19/2008 15:00:00*213.06*213.05*213.1*213.01
06/19/2008 15:05:00*213.05*212.94*213.06*212.94
06/19/2008 15:10:00*212.94*213.07*213.09*212.94
06/19/2008 15:15:00*213.07*213.03*213.07*212.97
06/19/2008 15:20:00*213.03*212.96*213.04*212.96
06/19/2008 15:25:00*212.96*212.95*212.99*212.94
06/19/2008 15:30:00*212.95*212.93*212.96*212.9
06/19/2008 15:35:00*212.93*212.91*212.95*212.86
06/19/2008 15:40:00*212.91*212.9*212.94*212.89
06/19/2008 15:45:00*212.9*212.94*212.94*212.87
06/19/2008 15:50:00*212.94*212.9*212.94*212.9
06/19/2008 15:55:00*212.9*212.92*212.92*212.88
06/19/2008 16:00:00*212.92*212.91*212.96*212.89
06/19/2008 16:05:00*212.91*212.94*212.95*212.88
06/19/2008 16:10:00*212.94*212.92*212.96*212.89
06/19/2008 16:15:00*212.92*212.93*212.95*212.91
06/19/2008 16:20:00*212.93*212.93*212.95*212.91
06/19/2008 16:25:00*212.93*212.99*213.0*212.93
06/19/2008 16:30:00*212.99*213.03*213.04*212.99
06/19/2008 16:35:00*213.03*212.99*213.06*212.99
06/19/2008 16:40:00*212.99*212.99*213.03*212.95
06/19/2008 16:45:00*212.99*212.98*212.99*212.94
06/19/2008 16:50:00*212.98*212.95*213.0*212.94
06/19/2008 16:55:00*212.95*212.92*212.96*212.91
06/19/2008 17:00:00*212.92*213.0*213.01*212.91
