06/17/2008 17:05:00*211.18*211.18*211.21*211.12
06/17/2008 17:10:00*211.18*211.22*211.26*211.18
06/17/2008 17:15:00*211.22*211.12*211.24*211.1
06/17/2008 17:20:00*211.12*211.1*211.15*211.09
06/17/2008 17:25:00*211.1*211.17*211.17*211.1
06/17/2008 17:30:00*211.17*211.2*211.24*211.17
06/17/2008 17:35:00*211.2*211.22*211.24*211.18
06/17/2008 17:40:00*211.22*211.23*211.25*211.17
06/17/2008 17:45:00*211.23*211.19*211.23*211.17
06/17/2008 17:50:00*211.19*211.2*211.23*211.19
06/17/2008 17:55:00*211.2*211.21*211.26*211.19
06/17/2008 18:00:00*211.21*211.19*211.22*211.18
06/17/2008 18:05:00*211.19*211.24*211.24*211.18
06/17/2008 18:10:00*211.24*211.21*211.24*211.2
06/17/2008 18:15:00*211.21*211.22*211.23*211.21
06/17/2008 18:20:00*211.22*211.24*211.26*211.18
06/17/2008 18:25:00*211.24*211.25*211.27*211.24
06/17/2008 18:30:00*211.25*211.25*211.27*211.24
06/17/2008 18:35:00*211.25*211.25*211.25*211.24
06/17/2008 18:40:00*211.25*211.23*211.27*211.23
06/17/2008 18:45:00*211.23*211.24*211.26*211.21
06/17/2008 18:50:00*211.24*211.27*211.27*211.21
06/17/2008 18:55:00*211.27*211.26*211.31*211.18
06/17/2008 19:00:00*211.26*211.29*211.31*211.23
06/17/2008 19:05:00*211.29*211.31*211.32*211.28
06/17/2008 19:10:00*211.31*211.28*211.31*211.27
06/17/2008 19:15:00*211.28*211.27*211.3*211.27
06/17/2008 19:20:00*211.27*211.22*211.29*211.22
06/17/2008 19:25:00*211.22*211.16*211.25*211.15
06/17/2008 19:30:00*211.16*211.27*211.27*211.15
06/17/2008 19:35:00*211.27*211.23*211.28*211.2
06/17/2008 19:40:00*211.23*211.24*211.28*211.21
06/17/2008 19:45:00*211.24*211.24*211.27*211.24
06/17/2008 19:50:00*211.24*211.24*211.26*211.23
06/17/2008 19:55:00*211.24*211.18*211.27*211.17
06/17/2008 20:00:00*211.18*211.22*211.25*211.18
06/17/2008 20:05:00*211.22*211.2*211.24*211.19
06/17/2008 20:10:00*211.2*211.22*211.22*211.19
06/17/2008 20:15:00*211.22*211.26*211.32*211.21
06/17/2008 20:20:00*211.26*211.3*211.34*211.26
06/17/2008 20:25:00*211.3*211.28*211.32*211.25
06/17/2008 20:30:00*211.28*211.29*211.29*211.27
06/17/2008 20:35:00*211.29*211.26*211.32*211.25
06/17/2008 20:40:00*211.27*211.22*211.27*211.18
06/17/2008 20:45:00*211.22*211.21*211.22*211.2
06/17/2008 20:50:00*211.21*211.14*211.24*211.14
06/17/2008 20:55:00*211.14*211.14*211.15*211.05
06/17/2008 21:00:00*211.14*211.12*211.18*211.09
06/17/2008 21:05:00*211.12*211.2*211.21*211.09
06/17/2008 21:10:00*211.2*211.15*211.2*211.14
06/17/2008 21:15:00*211.15*211.16*211.16*211.14
06/17/2008 21:20:00*211.16*211.09*211.16*211.07
06/17/2008 21:25:00*211.09*211.1*211.12*211.04
06/17/2008 21:30:00*211.1*211.12*211.12*211.08
06/17/2008 21:35:00*211.12*211.09*211.13*211.09
06/17/2008 21:40:00*211.09*211.12*211.14*211.09
06/17/2008 21:45:00*211.12*211.13*211.14*211.1
06/17/2008 21:50:00*211.13*211.04*211.16*211.02
06/17/2008 21:55:00*211.04*211.02*211.09*211.02
06/17/2008 22:00:00*211.02*211.07*211.07*211.02
06/17/2008 22:05:00*211.07*211.08*211.12*211.04
06/17/2008 22:10:00*211.08*210.91*211.08*210.89
06/17/2008 22:15:00*210.91*210.94*210.97*210.87
06/17/2008 22:20:00*210.94*210.91*210.94*210.89
06/17/2008 22:25:00*210.91*210.8*210.92*210.77
06/17/2008 22:30:00*210.8*210.83*210.85*210.76
06/17/2008 22:35:00*210.83*210.79*210.92*210.78
06/17/2008 22:40:00*210.79*210.77*210.85*210.76
06/17/2008 22:45:00*210.77*210.87*210.87*210.77
06/17/2008 22:50:00*210.87*210.83*210.87*210.8
06/17/2008 22:55:00*210.83*210.87*210.88*210.82
06/17/2008 23:00:00*210.87*210.86*210.89*210.86
06/17/2008 23:05:00*210.86*210.92*210.92*210.84
06/17/2008 23:10:00*210.92*210.94*210.94*210.89
06/17/2008 23:15:00*210.94*210.99*211.01*210.92
06/17/2008 23:20:00*210.99*210.95*210.99*210.92
06/17/2008 23:25:00*210.95*210.97*210.99*210.95
06/17/2008 23:30:00*210.97*210.84*210.99*210.8
06/17/2008 23:35:00*210.84*210.89*210.89*210.84
06/17/2008 23:40:00*210.89*210.88*210.91*210.88
06/17/2008 23:45:00*210.88*210.86*210.91*210.84
06/17/2008 23:50:00*210.86*210.82*210.87*210.82
06/17/2008 23:55:00*210.82*210.82*210.84*210.81
06/18/2008 00:00:00*210.82*210.83*210.84*210.81
06/18/2008 00:05:00*210.83*210.84*210.85*210.8
06/18/2008 00:10:00*210.84*210.74*210.85*210.73
06/18/2008 00:15:00*210.74*210.8*210.8*210.72
06/18/2008 00:20:00*210.8*210.8*210.82*210.74
06/18/2008 00:25:00*210.8*210.76*210.81*210.76
06/18/2008 00:30:00*210.76*210.77*210.8*210.76
06/18/2008 00:35:00*210.77*210.74*210.79*210.7
06/18/2008 00:40:00*210.74*210.78*210.78*210.73
06/18/2008 00:45:00*210.78*210.77*210.8*210.74
06/18/2008 00:50:00*210.77*210.81*210.84*210.73
06/18/2008 00:55:00*210.81*210.8*210.84*210.79
06/18/2008 01:00:00*210.8*210.8*210.82*210.79
06/18/2008 01:05:00*210.8*210.72*210.85*210.71
06/18/2008 01:10:00*210.72*210.59*210.72*210.58
06/18/2008 01:15:00*210.59*210.43*210.67*210.42
06/18/2008 01:20:00*210.43*210.54*210.57*210.41
06/18/2008 01:25:00*210.54*210.57*210.6*210.54
06/18/2008 01:30:00*210.57*210.62*210.63*210.57
06/18/2008 01:35:00*210.62*210.64*210.67*210.62
06/18/2008 01:40:00*210.64*210.71*210.72*210.63
06/18/2008 01:45:00*210.71*210.79*210.87*210.7
06/18/2008 01:50:00*210.79*210.77*210.8*210.68
06/18/2008 01:55:00*210.77*210.77*210.79*210.71
06/18/2008 02:00:00*210.77*210.85*210.9*210.73
06/18/2008 02:05:00*210.85*210.89*210.94*210.83
06/18/2008 02:10:00*210.89*210.83*210.89*210.81
06/18/2008 02:15:00*210.83*210.82*210.88*210.82
06/18/2008 02:20:00*210.82*210.81*210.88*210.8
06/18/2008 02:25:00*210.81*210.84*210.84*210.76
06/18/2008 02:30:00*210.84*210.88*210.91*210.81
06/18/2008 02:35:00*210.88*211.01*211.01*210.84
06/18/2008 02:40:00*211.01*210.86*211.03*210.85
06/18/2008 02:45:00*210.86*210.87*210.95*210.84
06/18/2008 02:50:00*210.87*210.95*210.96*210.83
06/18/2008 02:55:00*210.95*210.99*211.01*210.93
06/18/2008 03:00:00*210.99*210.96*211.02*210.89
06/18/2008 03:05:00*210.96*210.97*210.98*210.9
06/18/2008 03:10:00*210.97*211.11*211.19*210.95
06/18/2008 03:15:00*211.11*211.09*211.19*211.09
06/18/2008 03:20:00*211.09*211.16*211.18*211.06
06/18/2008 03:25:00*211.16*211.25*211.33*211.03
06/18/2008 03:30:00*211.25*211.15*211.29*211.14
06/18/2008 03:35:00*211.15*211.24*211.27*211.14
06/18/2008 03:40:00*211.24*211.3*211.34*211.23
06/18/2008 03:45:00*211.3*211.31*211.42*211.27
06/18/2008 03:50:00*211.31*211.36*211.4*211.29
06/18/2008 03:55:00*211.36*211.42*211.46*211.36
06/18/2008 04:00:00*211.42*211.34*211.43*211.34
06/18/2008 04:05:00*211.34*211.29*211.34*211.21
06/18/2008 04:10:00*211.29*211.18*211.35*211.17
06/18/2008 04:15:00*211.18*211.11*211.23*211.11
06/18/2008 04:20:00*211.11*211.04*211.17*211.0
06/18/2008 04:25:00*211.04*211.12*211.12*211.02
06/18/2008 04:30:00*211.12*211.11*211.17*211.06
06/18/2008 04:35:00*211.11*211.24*211.36*211.03
06/18/2008 04:40:00*211.24*211.17*211.26*211.12
06/18/2008 04:45:00*211.17*211.31*211.36*211.14
06/18/2008 04:50:00*211.31*211.35*211.43*211.19
06/18/2008 04:55:00*211.35*211.35*211.46*211.32
06/18/2008 05:00:00*211.35*211.42*211.49*211.29
06/18/2008 05:05:00*211.42*211.42*211.43*211.36
06/18/2008 05:10:00*211.42*211.35*211.43*211.33
06/18/2008 05:15:00*211.35*211.37*211.41*211.35
06/18/2008 05:20:00*211.37*211.23*211.37*211.23
06/18/2008 05:25:00*211.23*211.26*211.36*211.22
06/18/2008 05:30:00*211.26*211.23*211.33*211.23
06/18/2008 05:35:00*211.23*211.18*211.3*211.12
06/18/2008 05:40:00*211.18*211.12*211.29*211.07
06/18/2008 05:45:00*211.12*211.11*211.15*211.06
06/18/2008 05:50:00*211.11*211.14*211.18*211.07
06/18/2008 05:55:00*211.14*211.15*211.18*211.08
06/18/2008 06:00:00*211.15*211.1*211.21*211.08
06/18/2008 06:05:00*211.1*211.08*211.29*211.03
06/18/2008 06:10:00*211.08*211.21*211.22*211.07
06/18/2008 06:15:00*211.21*211.08*211.27*211.08
06/18/2008 06:20:00*211.08*210.95*211.09*210.94
06/18/2008 06:25:00*210.95*211.01*211.04*210.95
06/18/2008 06:30:00*211.01*211.12*211.14*211.01
06/18/2008 06:35:00*211.12*211.04*211.21*211.03
06/18/2008 06:40:00*211.04*211.04*211.15*211.03
06/18/2008 06:45:00*211.04*211.06*211.12*211.02
06/18/2008 06:50:00*211.06*211.17*211.23*211.06
06/18/2008 06:55:00*211.17*211.15*211.17*211.06
06/18/2008 07:00:00*211.15*211.05*211.16*211.05
06/18/2008 07:05:00*211.05*210.98*211.1*210.98
06/18/2008 07:10:00*210.98*211.04*211.07*210.95
06/18/2008 07:15:00*211.04*211.07*211.08*211.0
06/18/2008 07:20:00*211.07*211.05*211.11*211.02
06/18/2008 07:25:00*211.05*211.1*211.12*211.02
06/18/2008 07:30:00*211.1*211.22*211.23*211.09
06/18/2008 07:35:00*211.22*211.24*211.29*211.21
06/18/2008 07:40:00*211.24*211.23*211.26*211.21
06/18/2008 07:45:00*211.23*211.26*211.28*211.17
06/18/2008 07:50:00*211.26*211.25*211.31*211.25
06/18/2008 07:55:00*211.25*211.31*211.36*211.25
06/18/2008 08:00:00*211.31*211.19*211.32*211.13
06/18/2008 08:05:00*211.19*211.28*211.33*211.16
06/18/2008 08:10:00*211.28*211.24*211.32*211.17
06/18/2008 08:15:00*211.24*211.29*211.31*211.21
06/18/2008 08:20:00*211.29*211.23*211.3*211.17
06/18/2008 08:25:00*211.23*211.21*211.3*211.19
06/18/2008 08:30:00*211.21*211.18*211.26*211.17
06/18/2008 08:35:00*211.2*211.18*211.22*211.1
06/18/2008 08:40:00*211.18*211.21*211.25*211.14
06/18/2008 08:45:00*211.21*211.23*211.32*211.2
06/18/2008 08:50:00*211.23*211.18*211.27*211.18
06/18/2008 08:55:00*211.18*211.2*211.25*211.16
06/18/2008 09:00:00*211.2*211.17*211.2*211.12
06/18/2008 09:05:00*211.17*211.18*211.22*211.13
06/18/2008 09:10:00*211.18*211.07*211.19*211.0
06/18/2008 09:15:00*211.07*211.12*211.14*211.06
06/18/2008 09:20:00*211.12*211.16*211.18*211.1
06/18/2008 09:25:00*211.16*211.17*211.24*211.15
06/18/2008 09:30:00*211.17*211.16*211.17*211.09
06/18/2008 09:35:00*211.16*211.07*211.25*211.07
06/18/2008 09:40:00*211.07*211.09*211.13*211.05
06/18/2008 09:45:00*211.09*211.15*211.18*211.06
06/18/2008 09:50:00*211.15*211.16*211.23*211.13
06/18/2008 09:55:00*211.16*211.17*211.22*211.14
06/18/2008 10:00:00*211.17*211.24*211.26*211.11
06/18/2008 10:05:00*211.24*211.27*211.37*211.2
06/18/2008 10:10:00*211.27*211.27*211.32*211.22
06/18/2008 10:15:00*211.27*211.11*211.28*211.06
06/18/2008 10:20:00*211.11*211.21*211.21*211.1
06/18/2008 10:25:00*211.21*211.21*211.24*211.12
06/18/2008 10:30:00*211.21*211.34*211.37*211.2
06/18/2008 10:35:00*211.34*211.34*211.39*211.26
06/18/2008 10:40:00*211.34*211.36*211.43*211.27
06/18/2008 10:45:00*211.36*211.27*211.39*211.27
06/18/2008 10:50:00*211.27*211.27*211.38*211.24
06/18/2008 10:55:00*211.27*211.37*211.4*211.25
06/18/2008 11:00:00*211.37*211.28*211.38*211.28
06/18/2008 11:05:00*211.28*211.35*211.36*211.24
06/18/2008 11:10:00*211.35*211.38*211.4*211.3
06/18/2008 11:15:00*211.38*211.32*211.42*211.31
06/18/2008 11:20:00*211.32*211.3*211.4*211.27
06/18/2008 11:25:00*211.3*211.34*211.4*211.26
06/18/2008 11:30:00*211.34*211.29*211.36*211.28
06/18/2008 11:35:00*211.29*211.32*211.4*211.29
06/18/2008 11:40:00*211.32*211.43*211.44*211.32
06/18/2008 11:45:00*211.43*211.42*211.48*211.37
06/18/2008 11:50:00*211.42*211.41*211.43*211.36
06/18/2008 11:55:00*211.41*211.39*211.41*211.32
06/18/2008 12:00:00*211.39*211.42*211.45*211.36
06/18/2008 12:05:00*211.42*211.36*211.42*211.33
06/18/2008 12:10:00*211.36*211.31*211.36*211.26
06/18/2008 12:15:00*211.31*211.32*211.34*211.24
06/18/2008 12:20:00*211.32*211.33*211.37*211.3
06/18/2008 12:25:00*211.33*211.34*211.39*211.33
06/18/2008 12:30:00*211.34*211.33*211.38*211.31
06/18/2008 12:35:00*211.33*211.37*211.44*211.33
06/18/2008 12:40:00*211.37*211.36*211.4*211.29
06/18/2008 12:45:00*211.36*211.25*211.36*211.23
06/18/2008 12:50:00*211.25*211.26*211.32*211.24
06/18/2008 12:55:00*211.26*211.27*211.33*211.22
06/18/2008 13:00:00*211.27*211.22*211.27*211.16
06/18/2008 13:05:00*211.22*211.21*211.31*211.17
06/18/2008 13:10:00*211.21*211.21*211.29*211.17
06/18/2008 13:15:00*211.21*211.16*211.25*211.09
06/18/2008 13:20:00*211.16*211.11*211.21*211.08
06/18/2008 13:25:00*211.11*211.1*211.13*211.06
06/18/2008 13:30:00*211.1*211.09*211.18*211.04
06/18/2008 13:35:00*211.09*211.13*211.18*211.08
06/18/2008 13:40:00*211.13*211.09*211.17*211.09
06/18/2008 13:45:00*211.09*211.15*211.17*211.09
06/18/2008 13:50:00*211.15*211.12*211.16*211.08
06/18/2008 13:55:00*211.12*211.14*211.15*211.08
06/18/2008 14:00:00*211.14*211.16*211.18*211.11
06/18/2008 14:05:00*211.16*211.23*211.26*211.15
06/18/2008 14:10:00*211.23*211.19*211.25*211.18
06/18/2008 14:15:00*211.19*211.26*211.28*211.13
06/18/2008 14:20:00*211.26*211.21*211.37*211.2
06/18/2008 14:25:00*211.21*211.19*211.27*211.16
06/18/2008 14:30:00*211.19*211.23*211.26*211.16
06/18/2008 14:35:00*211.23*211.18*211.23*211.15
06/18/2008 14:40:00*211.18*211.19*211.25*211.18
06/18/2008 14:45:00*211.19*211.23*211.29*211.18
06/18/2008 14:50:00*211.23*211.27*211.27*211.21
06/18/2008 14:55:00*211.27*211.27*211.32*211.26
06/18/2008 15:00:00*211.27*211.33*211.34*211.22
06/18/2008 15:05:00*211.33*211.3*211.37*211.28
06/18/2008 15:10:00*211.3*211.3*211.35*211.28
06/18/2008 15:15:00*211.3*211.27*211.31*211.24
06/18/2008 15:20:00*211.27*211.39*211.4*211.27
06/18/2008 15:25:00*211.39*211.37*211.42*211.35
06/18/2008 15:30:00*211.37*211.32*211.38*211.32
06/18/2008 15:35:00*211.32*211.28*211.37*211.27
06/18/2008 15:40:00*211.28*211.28*211.39*211.26
06/18/2008 15:45:00*211.28*211.22*211.3*211.22
06/18/2008 15:50:00*211.22*211.27*211.29*211.22
06/18/2008 15:55:00*211.27*211.26*211.27*211.21
06/18/2008 16:00:00*211.26*211.24*211.26*211.23
06/18/2008 16:05:00*211.24*211.3*211.31*211.24
06/18/2008 16:10:00*211.3*211.26*211.33*211.25
06/18/2008 16:15:00*211.26*211.19*211.27*211.16
06/18/2008 16:20:00*211.19*211.14*211.23*211.12
06/18/2008 16:25:00*211.14*211.27*211.27*211.07
06/18/2008 16:30:00*211.27*211.27*211.27*211.23
06/18/2008 16:35:00*211.27*211.25*211.28*211.2
06/18/2008 16:40:00*211.25*211.26*211.26*211.24
06/18/2008 16:45:00*211.26*211.26*211.28*211.25
06/18/2008 16:50:00*211.26*211.41*211.41*211.26
06/18/2008 16:55:00*211.41*211.42*211.43*211.39
06/18/2008 17:00:00*211.42*211.41*211.43*211.38
