06/16/2008 17:05:00*212.44*212.42*212.45*212.39
06/16/2008 17:10:00*212.42*212.47*212.49*212.41
06/16/2008 17:15:00*212.47*212.45*212.48*212.45
06/16/2008 17:20:00*212.45*212.43*212.47*212.42
06/16/2008 17:25:00*212.43*212.41*212.43*212.39
06/16/2008 17:30:00*212.41*212.43*212.44*212.41
06/16/2008 17:35:00*212.43*212.42*212.44*212.42
06/16/2008 17:40:00*212.42*212.46*212.46*212.42
06/16/2008 17:45:00*212.46*212.37*212.5*212.35
06/16/2008 17:50:00*212.37*212.39*212.4*212.35
06/16/2008 17:55:00*212.39*212.38*212.43*212.37
06/16/2008 18:00:00*212.38*212.46*212.46*212.36
06/16/2008 18:05:00*212.46*212.39*212.46*212.38
06/16/2008 18:10:00*212.39*212.43*212.46*212.38
06/16/2008 18:15:00*212.43*212.41*212.49*212.41
06/16/2008 18:20:00*212.41*212.44*212.44*212.31
06/16/2008 18:25:00*212.44*212.43*212.45*212.39
06/16/2008 18:30:00*212.43*212.42*212.43*212.38
06/16/2008 18:35:00*212.42*212.39*212.44*212.39
06/16/2008 18:40:00*212.39*212.4*212.43*212.37
06/16/2008 18:45:00*212.4*212.4*212.4*212.38
06/16/2008 18:50:00*212.4*212.38*212.42*212.36
06/16/2008 18:55:00*212.38*212.41*212.42*212.34
06/16/2008 19:00:00*212.41*212.44*212.44*212.35
06/16/2008 19:05:00*212.44*212.41*212.44*212.37
06/16/2008 19:10:00*212.41*212.41*212.42*212.36
06/16/2008 19:15:00*212.41*212.35*212.41*212.35
06/16/2008 19:20:00*212.35*212.29*212.37*212.18
06/16/2008 19:25:00*212.29*212.33*212.33*212.29
06/16/2008 19:30:00*212.33*212.29*212.35*212.29
06/16/2008 19:35:00*212.29*212.29*212.31*212.26
06/16/2008 19:40:00*212.29*212.32*212.37*212.29
06/16/2008 19:45:00*212.32*212.34*212.4*212.31
06/16/2008 19:50:00*212.34*212.33*212.35*212.29
06/16/2008 19:55:00*212.33*212.41*212.42*212.32
06/16/2008 20:00:00*212.41*212.41*212.44*212.4
06/16/2008 20:05:00*212.41*212.35*212.44*212.33
06/16/2008 20:10:00*212.35*212.31*212.37*212.31
06/16/2008 20:15:00*212.31*212.32*212.33*212.25
06/16/2008 20:20:00*212.32*212.28*212.39*212.26
06/16/2008 20:25:00*212.28*212.27*212.3*212.2
06/16/2008 20:30:00*212.27*212.33*212.34*212.27
06/16/2008 20:35:00*212.33*212.35*212.37*212.32
06/16/2008 20:40:00*212.35*212.38*212.41*212.35
06/16/2008 20:45:00*212.38*212.35*212.41*212.35
06/16/2008 20:50:00*212.35*212.34*212.39*212.3
06/16/2008 20:55:00*212.34*212.38*212.38*212.29
06/16/2008 21:00:00*212.38*212.36*212.41*212.34
06/16/2008 21:05:00*212.36*212.38*212.39*212.27
06/16/2008 21:10:00*212.38*212.35*212.41*212.31
06/16/2008 21:15:00*212.35*212.41*212.47*212.35
06/16/2008 21:20:00*212.41*212.39*212.45*212.29
06/16/2008 21:25:00*212.39*212.24*212.41*212.11
06/16/2008 21:30:00*212.24*212.2*212.33*212.2
06/16/2008 21:35:00*212.2*212.3*212.38*212.19
06/16/2008 21:40:00*212.3*212.36*212.38*212.25
06/16/2008 21:45:00*212.36*212.41*212.49*212.3
06/16/2008 21:50:00*212.41*212.35*212.49*212.3
06/16/2008 21:55:00*212.35*212.12*212.37*212.07
06/16/2008 22:00:00*212.12*212.24*212.3*212.11
06/16/2008 22:05:00*212.24*212.11*212.4*212.1
06/16/2008 22:10:00*212.11*212.12*212.21*212.06
06/16/2008 22:15:00*212.12*212.12*212.18*212.08
06/16/2008 22:20:00*212.12*212.05*212.24*212.02
06/16/2008 22:25:00*212.05*212.13*212.15*212.03
06/16/2008 22:30:00*212.13*212.18*212.23*212.13
06/16/2008 22:35:00*212.18*212.18*212.22*212.14
06/16/2008 22:40:00*212.18*212.19*212.24*212.16
06/16/2008 22:45:00*212.19*212.18*212.2*212.15
06/16/2008 22:50:00*212.18*212.16*212.18*212.12
06/16/2008 22:55:00*212.16*212.18*212.19*212.14
06/16/2008 23:00:00*212.18*212.14*212.19*212.14
06/16/2008 23:05:00*212.14*212.17*212.19*212.12
06/16/2008 23:10:00*212.17*212.12*212.19*212.11
06/16/2008 23:15:00*212.12*212.07*212.14*212.07
06/16/2008 23:20:00*212.07*212.11*212.14*212.07
06/16/2008 23:25:00*212.11*212.14*212.14*212.1
06/16/2008 23:30:00*212.14*212.14*212.17*212.13
06/16/2008 23:35:00*212.14*212.19*212.2*212.14
06/16/2008 23:40:00*212.19*211.99*212.22*211.99
06/16/2008 23:45:00*211.99*212.0*212.03*211.97
06/16/2008 23:50:00*212.0*212.03*212.06*211.99
06/16/2008 23:55:00*212.03*212.05*212.07*212.01
06/17/2008 00:00:00*212.05*212.07*212.08*212.03
06/17/2008 00:05:00*212.07*212.04*212.15*212.04
06/17/2008 00:10:00*212.04*212.05*212.07*212.01
06/17/2008 00:15:00*212.05*211.99*212.05*211.95
06/17/2008 00:20:00*211.99*212.05*212.06*211.94
06/17/2008 00:25:00*212.05*212.0*212.11*211.98
06/17/2008 00:30:00*212.0*212.0*212.05*211.99
06/17/2008 00:35:00*212.0*211.98*212.02*211.97
06/17/2008 00:40:00*211.98*212.01*212.02*211.95
06/17/2008 00:45:00*212.01*212.09*212.09*212.0
06/17/2008 00:50:00*212.09*212.15*212.2*212.05
06/17/2008 00:55:00*212.15*212.22*212.24*212.12
06/17/2008 01:00:00*212.22*212.25*212.27*212.19
06/17/2008 01:05:00*212.25*212.15*212.26*212.13
06/17/2008 01:10:00*212.15*212.14*212.18*212.13
06/17/2008 01:15:00*212.14*212.14*212.21*212.13
06/17/2008 01:20:00*212.14*212.09*212.15*212.06
06/17/2008 01:25:00*212.09*212.12*212.13*212.09
06/17/2008 01:30:00*212.12*212.14*212.17*212.11
06/17/2008 01:35:00*212.14*212.13*212.18*212.11
06/17/2008 01:40:00*212.13*212.16*212.16*212.05
06/17/2008 01:45:00*212.16*212.15*212.2*212.1
06/17/2008 01:50:00*212.15*212.2*212.2*212.08
06/17/2008 01:55:00*212.2*212.21*212.26*212.19
06/17/2008 02:00:00*212.21*212.28*212.36*212.2
06/17/2008 02:05:00*212.28*212.19*212.33*212.16
06/17/2008 02:10:00*212.19*212.36*212.37*212.15
06/17/2008 02:15:00*212.36*212.31*212.4*212.28
06/17/2008 02:20:00*212.31*212.34*212.42*212.29
06/17/2008 02:25:00*212.34*212.35*212.38*212.29
06/17/2008 02:30:00*212.35*212.35*212.39*212.28
06/17/2008 02:35:00*212.35*212.31*212.35*212.24
06/17/2008 02:40:00*212.31*212.28*212.32*212.2
06/17/2008 02:45:00*212.28*212.36*212.38*212.27
06/17/2008 02:50:00*212.36*212.34*212.37*212.22
06/17/2008 02:55:00*212.34*212.29*212.37*212.29
06/17/2008 03:00:00*212.29*212.37*212.39*212.27
06/17/2008 03:05:00*212.37*212.18*212.46*212.18
06/17/2008 03:10:00*212.18*212.18*212.32*212.14
06/17/2008 03:15:00*212.18*212.01*212.22*211.99
06/17/2008 03:20:00*212.01*211.8*212.06*211.78
06/17/2008 03:25:00*211.8*211.64*211.82*211.56
06/17/2008 03:30:00*211.64*211.74*211.83*211.62
06/17/2008 03:35:00*211.74*211.75*211.85*211.68
06/17/2008 03:40:00*211.75*211.72*211.8*211.62
06/17/2008 03:45:00*211.72*211.75*211.82*211.68
06/17/2008 03:50:00*211.75*211.96*212.05*211.75
06/17/2008 03:55:00*211.96*211.97*212.01*211.92
06/17/2008 04:00:00*211.97*211.91*212.0*211.89
06/17/2008 04:05:00*211.91*211.96*211.97*211.89
06/17/2008 04:10:00*211.96*212.01*212.1*211.95
06/17/2008 04:15:00*212.01*212.15*212.18*211.98
06/17/2008 04:20:00*212.15*212.1*212.17*212.06
06/17/2008 04:25:00*212.1*212.16*212.17*212.06
06/17/2008 04:30:00*212.16*212.16*212.32*212.13
06/17/2008 04:35:00*212.16*212.31*212.64*212.16
06/17/2008 04:40:00*212.31*211.91*212.37*211.9
06/17/2008 04:45:00*211.91*212.15*212.18*211.67
06/17/2008 04:50:00*212.15*211.99*212.17*211.95
06/17/2008 04:55:00*211.99*211.88*212.03*211.62
06/17/2008 05:00:00*211.88*211.89*211.94*211.82
06/17/2008 05:05:00*211.89*211.82*211.98*211.7
06/17/2008 05:10:00*211.82*211.78*212.01*211.75
06/17/2008 05:15:00*211.78*211.81*211.96*211.73
06/17/2008 05:20:00*211.81*211.84*211.9*211.79
06/17/2008 05:25:00*211.84*211.81*211.85*211.76
06/17/2008 05:30:00*211.81*211.69*211.84*211.67
06/17/2008 05:35:00*211.69*211.46*211.99*211.38
06/17/2008 05:40:00*211.46*211.37*211.55*211.35
06/17/2008 05:45:00*211.37*211.05*211.38*211.04
06/17/2008 05:50:00*211.05*211.15*211.19*210.99
06/17/2008 05:55:00*211.15*211.01*211.19*210.97
06/17/2008 06:00:00*211.01*211.14*211.2*210.97
06/17/2008 06:05:00*211.14*211.23*211.25*211.03
06/17/2008 06:10:00*211.23*211.15*211.26*211.12
06/17/2008 06:15:00*211.15*211.01*211.15*211.0
06/17/2008 06:20:00*211.01*210.95*211.03*210.93
06/17/2008 06:25:00*210.95*210.89*210.98*210.86
06/17/2008 06:30:00*210.89*210.78*210.92*210.73
06/17/2008 06:35:00*210.78*210.87*210.88*210.72
06/17/2008 06:40:00*210.87*210.88*211.03*210.87
06/17/2008 06:45:00*210.88*211.01*211.04*210.81
06/17/2008 06:50:00*211.01*211.03*211.06*210.97
06/17/2008 06:55:00*211.03*210.92*211.03*210.9
06/17/2008 07:00:00*210.92*210.94*211.01*210.92
06/17/2008 07:05:00*210.94*210.94*210.97*210.91
06/17/2008 07:10:00*210.94*210.94*210.97*210.9
06/17/2008 07:15:00*210.94*210.94*210.97*210.89
06/17/2008 07:20:00*210.94*210.86*210.96*210.85
06/17/2008 07:25:00*210.86*210.71*210.88*210.66
06/17/2008 07:30:00*210.71*210.75*210.76*210.65
06/17/2008 07:35:00*210.75*210.77*210.92*210.67
06/17/2008 07:40:00*210.77*210.67*210.81*210.67
06/17/2008 07:45:00*210.67*210.76*210.78*210.67
06/17/2008 07:50:00*210.76*210.82*210.82*210.63
06/17/2008 07:55:00*210.82*210.84*210.85*210.63
06/17/2008 08:00:00*210.84*210.86*210.94*210.81
06/17/2008 08:05:00*210.86*210.9*210.93*210.84
06/17/2008 08:10:00*210.9*210.87*210.9*210.85
06/17/2008 08:15:00*210.87*210.97*210.98*210.85
06/17/2008 08:20:00*210.96*210.98*211.06*210.94
06/17/2008 08:25:00*210.98*210.94*211.11*210.93
06/17/2008 08:30:00*210.94*211.09*211.18*210.94
06/17/2008 08:35:00*211.09*211.03*211.15*210.89
06/17/2008 08:40:00*211.03*210.81*211.03*210.79
06/17/2008 08:45:00*210.81*210.99*210.99*210.81
06/17/2008 08:50:00*210.99*210.92*211.02*210.89
06/17/2008 08:55:00*210.92*210.83*210.97*210.83
06/17/2008 09:00:00*210.83*210.99*211.03*210.83
06/17/2008 09:05:00*211.0*211.03*211.06*210.95
06/17/2008 09:10:00*211.03*211.09*211.1*210.93
06/17/2008 09:15:00*211.09*211.04*211.1*210.92
06/17/2008 09:20:00*211.04*211.01*211.15*210.9
06/17/2008 09:25:00*211.01*211.02*211.15*210.97
06/17/2008 09:30:00*211.02*211.02*211.13*211.0
06/17/2008 09:35:00*211.02*210.94*211.04*210.89
06/17/2008 09:40:00*210.94*210.85*211.01*210.83
06/17/2008 09:45:00*210.85*210.81*210.95*210.73
06/17/2008 09:50:00*210.82*210.87*210.91*210.74
06/17/2008 09:55:00*210.87*210.92*210.94*210.84
06/17/2008 10:00:00*210.92*210.81*210.95*210.78
06/17/2008 10:05:00*210.81*210.9*210.96*210.81
06/17/2008 10:10:00*210.9*210.85*211.03*210.82
06/17/2008 10:15:00*210.85*210.95*211.01*210.85
06/17/2008 10:20:00*210.95*211.02*211.07*210.95
06/17/2008 10:25:00*211.02*211.1*211.14*210.97
06/17/2008 10:30:00*211.1*211.15*211.23*211.04
06/17/2008 10:35:00*211.15*211.11*211.22*211.1
06/17/2008 10:40:00*211.11*211.16*211.19*211.09
06/17/2008 10:45:00*211.17*211.21*211.3*211.1
06/17/2008 10:50:00*211.21*211.1*211.22*211.07
06/17/2008 10:55:00*211.1*211.08*211.14*211.05
06/17/2008 11:00:00*211.08*211.14*211.21*211.07
06/17/2008 11:05:00*211.12*211.09*211.13*210.95
06/17/2008 11:10:00*211.09*210.96*211.11*210.95
06/17/2008 11:15:00*210.96*211.01*211.03*210.95
06/17/2008 11:20:00*211.01*210.89*211.02*210.82
06/17/2008 11:25:00*210.89*210.97*210.98*210.85
06/17/2008 11:30:00*210.97*210.95*211.04*210.92
06/17/2008 11:35:00*210.95*210.95*211.0*210.86
06/17/2008 11:40:00*210.95*211.03*211.08*210.92
06/17/2008 11:45:00*211.03*211.0*211.13*210.97
06/17/2008 11:50:00*211.0*211.09*211.09*210.95
06/17/2008 11:55:00*211.09*211.08*211.12*211.02
06/17/2008 12:00:00*211.08*211.1*211.15*211.02
06/17/2008 12:05:00*211.1*211.26*211.28*211.04
06/17/2008 12:10:00*211.26*211.21*211.32*211.16
06/17/2008 12:15:00*211.21*211.2*211.22*211.15
06/17/2008 12:20:00*211.2*211.25*211.25*211.13
06/17/2008 12:25:00*211.25*211.25*211.27*211.21
06/17/2008 12:30:00*211.25*211.31*211.33*211.25
06/17/2008 12:35:00*211.31*211.28*211.33*211.25
06/17/2008 12:40:00*211.28*211.17*211.3*211.16
06/17/2008 12:45:00*211.17*211.15*211.22*211.14
06/17/2008 12:50:00*211.15*211.24*211.24*211.15
06/17/2008 12:55:00*211.24*211.17*211.24*211.16
06/17/2008 13:00:00*211.17*211.22*211.23*211.14
06/17/2008 13:05:00*211.22*211.19*211.23*211.16
06/17/2008 13:10:00*211.19*211.27*211.27*211.18
06/17/2008 13:15:00*211.27*211.37*211.38*211.22
06/17/2008 13:20:00*211.37*211.31*211.42*211.31
06/17/2008 13:25:00*211.31*211.41*211.42*211.31
06/17/2008 13:30:00*211.41*211.34*211.44*211.31
06/17/2008 13:35:00*211.34*211.4*211.43*211.32
06/17/2008 13:40:00*211.41*211.33*211.46*211.3
06/17/2008 13:45:00*211.33*211.34*211.43*211.25
06/17/2008 13:50:00*211.34*211.39*211.4*211.32
06/17/2008 13:55:00*211.39*211.38*211.42*211.29
06/17/2008 14:00:00*211.38*211.45*211.47*211.36
06/17/2008 14:05:00*211.45*211.45*211.53*211.43
06/17/2008 14:10:00*211.45*211.48*211.5*211.4
06/17/2008 14:15:00*211.48*211.41*211.5*211.38
06/17/2008 14:20:00*211.41*211.39*211.48*211.35
06/17/2008 14:25:00*211.39*211.44*211.46*211.39
06/17/2008 14:30:00*211.44*211.39*211.46*211.39
06/17/2008 14:35:00*211.39*211.35*211.47*211.35
06/17/2008 14:40:00*211.35*211.34*211.37*211.3
06/17/2008 14:45:00*211.34*211.37*211.41*211.33
06/17/2008 14:50:00*211.37*211.32*211.39*211.32
06/17/2008 14:55:00*211.32*211.34*211.36*211.3
06/17/2008 15:00:00*211.34*211.28*211.37*211.27
06/17/2008 15:05:00*211.28*211.22*211.28*211.21
06/17/2008 15:10:00*211.22*211.21*211.23*211.18
06/17/2008 15:15:00*211.21*211.27*211.29*211.21
06/17/2008 15:20:00*211.27*211.23*211.3*211.23
06/17/2008 15:25:00*211.23*211.2*211.24*211.15
06/17/2008 15:30:00*211.2*211.21*211.25*211.17
06/17/2008 15:35:00*211.21*211.28*211.29*211.21
06/17/2008 15:40:00*211.28*211.28*211.3*211.23
06/17/2008 15:45:00*211.28*211.25*211.31*211.25
06/17/2008 15:50:00*211.25*211.26*211.28*211.24
06/17/2008 15:55:00*211.26*211.23*211.28*211.21
06/17/2008 16:00:00*211.23*211.26*211.29*211.2
06/17/2008 16:05:00*211.26*211.35*211.36*211.26
06/17/2008 16:10:00*211.35*211.33*211.39*211.33
06/17/2008 16:15:00*211.33*211.3*211.35*211.28
06/17/2008 16:20:00*211.3*211.31*211.33*211.28
06/17/2008 16:25:00*211.31*211.24*211.31*211.24
06/17/2008 16:30:00*211.24*211.23*211.26*211.22
06/17/2008 16:35:00*211.23*211.23*211.25*211.23
06/17/2008 16:40:00*211.23*211.21*211.25*211.2
06/17/2008 16:45:00*211.21*211.2*211.23*211.17
06/17/2008 16:50:00*211.2*211.19*211.2*211.14
06/17/2008 16:55:00*211.19*211.23*211.24*211.19
06/17/2008 17:00:00*211.23*211.18*211.23*211.14
