06/15/2008 17:05:00*210.56*210.49*210.56*210.49
06/15/2008 17:10:00*210.49*210.53*210.56*210.49
06/15/2008 17:15:00*210.53*210.55*210.58*210.52
06/15/2008 17:20:00*210.55*210.54*210.58*210.52
06/15/2008 17:25:00*210.54*210.6*210.64*210.5
06/15/2008 17:30:00*210.6*210.55*210.61*210.54
06/15/2008 17:35:00*210.55*210.46*210.56*210.42
06/15/2008 17:40:00*210.46*210.5*210.51*210.44
06/15/2008 17:45:00*210.5*210.47*210.5*210.47
06/15/2008 17:50:00*210.47*210.45*210.5*210.42
06/15/2008 17:55:00*210.45*210.32*210.45*210.28
06/15/2008 18:00:00*210.32*210.33*210.37*210.31
06/15/2008 18:05:00*210.33*210.37*210.46*210.27
06/15/2008 18:10:00*210.37*210.47*210.47*210.36
06/15/2008 18:15:00*210.47*210.58*210.65*210.42
06/15/2008 18:20:00*210.58*210.63*210.64*210.57
06/15/2008 18:25:00*210.63*210.6*210.64*210.58
06/15/2008 18:30:00*210.6*210.71*210.76*210.6
06/15/2008 18:35:00*210.71*210.81*210.86*210.7
06/15/2008 18:40:00*210.81*210.89*210.89*210.76
06/15/2008 18:45:00*210.89*210.97*211.02*210.89
06/15/2008 18:50:00*210.97*210.99*211.02*210.94
06/15/2008 18:55:00*210.99*210.99*211.02*210.96
06/15/2008 19:00:00*210.99*210.94*210.99*210.9
06/15/2008 19:05:00*210.94*210.9*210.96*210.88
06/15/2008 19:10:00*210.9*210.94*210.94*210.9
06/15/2008 19:15:00*210.94*210.97*210.99*210.91
06/15/2008 19:20:00*210.97*210.91*211.01*210.89
06/15/2008 19:25:00*210.91*210.92*210.97*210.91
06/15/2008 19:30:00*210.92*210.92*210.93*210.91
06/15/2008 19:35:00*210.92*210.95*210.96*210.92
06/15/2008 19:40:00*210.95*210.92*210.95*210.9
06/15/2008 19:45:00*210.92*210.89*210.92*210.87
06/15/2008 19:50:00*210.89*210.81*210.92*210.81
06/15/2008 19:55:00*210.81*210.9*210.9*210.81
06/15/2008 20:00:00*210.9*210.97*210.98*210.9
06/15/2008 20:05:00*210.97*210.83*211.06*210.75
06/15/2008 20:10:00*210.83*210.92*210.95*210.83
06/15/2008 20:15:00*210.92*210.99*211.01*210.9
06/15/2008 20:20:00*210.99*210.93*211.0*210.9
06/15/2008 20:25:00*210.93*210.93*210.95*210.92
06/15/2008 20:30:00*210.93*210.9*210.98*210.88
06/15/2008 20:35:00*210.9*210.97*210.97*210.82
06/15/2008 20:40:00*210.95*210.95*210.99*210.89
06/15/2008 20:45:00*210.95*210.87*210.95*210.79
06/15/2008 20:50:00*210.87*210.86*210.91*210.82
06/15/2008 20:55:00*210.86*210.94*211.0*210.86
06/15/2008 21:00:00*210.94*211.12*211.16*210.93
06/15/2008 21:05:00*211.12*211.09*211.16*211.06
06/15/2008 21:10:00*211.09*211.17*211.21*211.08
06/15/2008 21:15:00*211.17*211.26*211.26*211.16
06/15/2008 21:20:00*211.26*211.27*211.32*211.24
06/15/2008 21:25:00*211.27*211.27*211.28*211.23
06/15/2008 21:30:00*211.27*211.26*211.3*211.24
06/15/2008 21:35:00*211.26*211.24*211.26*211.24
06/15/2008 21:40:00*211.24*211.17*211.24*211.16
06/15/2008 21:45:00*211.18*211.19*211.21*211.14
06/15/2008 21:50:00*211.19*211.24*211.27*211.19
06/15/2008 21:55:00*211.24*211.26*211.31*211.23
06/15/2008 22:00:00*211.26*211.24*211.28*211.09
06/15/2008 22:05:00*211.24*211.21*211.26*211.17
06/15/2008 22:10:00*211.21*211.22*211.24*211.19
06/15/2008 22:15:00*211.22*211.2*211.24*211.19
06/15/2008 22:20:00*211.2*211.21*211.22*211.15
06/15/2008 22:25:00*211.21*211.2*211.24*211.18
06/15/2008 22:30:00*211.21*211.31*211.32*211.18
06/15/2008 22:35:00*211.32*211.21*211.32*211.17
06/15/2008 22:40:00*211.21*211.36*211.36*211.19
06/15/2008 22:45:00*211.36*211.32*211.38*211.3
06/15/2008 22:50:00*211.32*211.3*211.33*211.3
06/15/2008 22:55:00*211.3*211.32*211.32*211.28
06/15/2008 23:00:00*211.32*211.32*211.33*211.28
06/15/2008 23:05:00*211.32*211.29*211.32*211.28
06/15/2008 23:10:00*211.29*211.33*211.35*211.29
06/15/2008 23:15:00*211.33*211.32*211.36*211.29
06/15/2008 23:20:00*211.32*211.33*211.35*211.26
06/15/2008 23:25:00*211.33*211.3*211.34*211.28
06/15/2008 23:30:00*211.3*211.33*211.36*211.3
06/15/2008 23:35:00*211.33*211.29*211.33*211.26
06/15/2008 23:40:00*211.29*211.32*211.35*211.27
06/15/2008 23:45:00*211.32*211.31*211.35*211.29
06/15/2008 23:50:00*211.31*211.3*211.31*211.3
06/15/2008 23:55:00*211.3*211.25*211.33*211.24
06/16/2008 00:00:00*211.25*211.28*211.32*211.22
06/16/2008 00:05:00*211.28*211.29*211.34*211.26
06/16/2008 00:10:00*211.29*211.32*211.33*211.27
06/16/2008 00:15:00*211.32*211.23*211.32*211.22
06/16/2008 00:20:00*211.23*211.27*211.29*211.19
06/16/2008 00:25:00*211.27*211.28*211.28*211.26
06/16/2008 00:30:00*211.28*211.27*211.29*211.26
06/16/2008 00:35:00*211.27*211.32*211.35*211.27
06/16/2008 00:40:00*211.32*211.2*211.35*211.18
06/16/2008 00:45:00*211.2*211.15*211.22*211.13
06/16/2008 00:50:00*211.15*211.09*211.15*211.08
06/16/2008 00:55:00*211.1*211.09*211.14*211.05
06/16/2008 01:00:00*211.09*211.1*211.15*211.07
06/16/2008 01:05:00*211.09*211.15*211.17*211.06
06/16/2008 01:10:00*211.15*211.11*211.16*211.11
06/16/2008 01:15:00*211.11*211.13*211.14*211.06
06/16/2008 01:20:00*211.13*211.13*211.17*211.13
06/16/2008 01:25:00*211.13*211.17*211.18*211.13
06/16/2008 01:30:00*211.17*211.2*211.28*211.16
06/16/2008 01:35:00*211.2*211.23*211.24*211.16
06/16/2008 01:40:00*211.23*211.21*211.27*211.18
06/16/2008 01:45:00*211.2*211.3*211.34*211.2
06/16/2008 01:50:00*211.31*211.34*211.4*211.3
06/16/2008 01:55:00*211.35*211.33*211.37*211.3
06/16/2008 02:00:00*211.33*211.43*211.45*211.32
06/16/2008 02:05:00*211.43*211.39*211.48*211.36
06/16/2008 02:10:00*211.42*211.42*211.44*211.36
06/16/2008 02:15:00*211.42*211.48*211.55*211.4
06/16/2008 02:20:00*211.47*211.68*211.7*211.47
06/16/2008 02:25:00*211.68*211.68*211.72*211.62
06/16/2008 02:30:00*211.68*211.57*211.72*211.54
06/16/2008 02:35:00*211.57*211.61*211.65*211.56
06/16/2008 02:40:00*211.61*211.56*211.64*211.51
06/16/2008 02:45:00*211.56*211.58*211.67*211.54
06/16/2008 02:50:00*211.58*211.77*211.77*211.57
06/16/2008 02:55:00*211.77*211.94*211.98*211.76
06/16/2008 03:00:00*211.94*211.87*211.96*211.78
06/16/2008 03:05:00*211.87*211.71*211.87*211.71
06/16/2008 03:10:00*211.71*211.66*211.73*211.57
06/16/2008 03:15:00*211.66*211.73*211.77*211.63
06/16/2008 03:20:00*211.73*211.78*211.85*211.73
06/16/2008 03:25:00*211.78*211.92*211.95*211.78
06/16/2008 03:30:00*211.92*211.93*211.95*211.86
06/16/2008 03:35:00*211.93*211.83*211.94*211.78
06/16/2008 03:40:00*211.83*211.63*211.83*211.62
06/16/2008 03:45:00*211.63*211.57*211.69*211.53
06/16/2008 03:50:00*211.57*211.58*211.61*211.53
06/16/2008 03:55:00*211.58*211.69*211.71*211.58
06/16/2008 04:00:00*211.69*211.71*211.82*211.67
06/16/2008 04:05:00*211.71*211.76*211.78*211.69
06/16/2008 04:10:00*211.76*211.68*211.84*211.67
06/16/2008 04:15:00*211.68*211.71*211.74*211.66
06/16/2008 04:20:00*211.71*211.64*211.74*211.62
06/16/2008 04:25:00*211.64*211.62*211.74*211.54
06/16/2008 04:30:00*211.62*211.64*211.65*211.48
06/16/2008 04:35:00*211.64*211.75*211.82*211.57
06/16/2008 04:40:00*211.75*211.72*211.77*211.61
06/16/2008 04:45:00*211.72*211.71*211.75*211.67
06/16/2008 04:50:00*211.71*211.93*211.94*211.71
06/16/2008 04:55:00*211.93*211.89*211.98*211.81
06/16/2008 05:00:00*211.89*211.92*211.93*211.79
06/16/2008 05:05:00*211.92*212.05*212.07*211.85
06/16/2008 05:10:00*212.05*212.14*212.15*211.97
06/16/2008 05:15:00*212.14*212.04*212.15*212.01
06/16/2008 05:20:00*212.04*212.22*212.24*212.04
06/16/2008 05:25:00*212.22*212.32*212.32*212.21
06/16/2008 05:30:00*212.32*212.24*212.33*212.22
06/16/2008 05:35:00*212.24*212.29*212.36*212.24
06/16/2008 05:40:00*212.29*212.23*212.3*212.22
06/16/2008 05:45:00*212.23*212.14*212.25*212.12
06/16/2008 05:50:00*212.14*212.15*212.2*212.12
06/16/2008 05:55:00*212.15*212.27*212.29*212.07
06/16/2008 06:00:00*212.27*212.22*212.28*212.15
06/16/2008 06:05:00*212.22*212.16*212.23*212.16
06/16/2008 06:10:00*212.16*212.17*212.18*212.12
06/16/2008 06:15:00*212.17*212.23*212.23*212.11
06/16/2008 06:20:00*212.23*212.15*212.23*212.15
06/16/2008 06:25:00*212.15*212.23*212.24*212.15
06/16/2008 06:30:00*212.23*212.13*212.23*212.1
06/16/2008 06:35:00*212.13*212.08*212.13*212.08
06/16/2008 06:40:00*212.08*212.14*212.26*212.02
06/16/2008 06:45:00*212.14*212.36*212.37*212.14
06/16/2008 06:50:00*212.36*212.63*212.66*212.31
06/16/2008 06:55:00*212.63*212.72*212.73*212.59
06/16/2008 07:00:00*212.72*212.62*212.8*212.62
06/16/2008 07:05:00*212.62*212.64*212.69*212.61
06/16/2008 07:10:00*212.64*212.63*212.69*212.53
06/16/2008 07:15:00*212.63*212.51*212.64*212.47
06/16/2008 07:20:00*212.51*212.53*212.57*212.47
06/16/2008 07:25:00*212.53*212.53*212.58*212.51
06/16/2008 07:30:00*212.53*212.52*212.57*212.5
06/16/2008 07:35:00*212.52*212.42*212.55*212.4
06/16/2008 07:40:00*212.42*212.36*212.42*212.36
06/16/2008 07:45:00*212.36*212.46*212.46*212.34
06/16/2008 07:50:00*212.46*212.53*212.54*212.39
06/16/2008 07:55:00*212.53*212.62*212.66*212.53
06/16/2008 08:00:00*212.62*212.59*212.64*212.53
06/16/2008 08:05:00*212.59*212.52*212.64*212.48
06/16/2008 08:10:00*212.52*212.41*212.52*212.3
06/16/2008 08:15:00*212.41*212.43*212.45*212.27
06/16/2008 08:20:00*212.43*212.52*212.58*212.35
06/16/2008 08:25:00*212.52*212.52*212.57*212.49
06/16/2008 08:30:00*212.49*212.39*212.5*212.35
06/16/2008 08:35:00*212.39*212.39*212.5*212.29
06/16/2008 08:40:00*212.39*212.44*212.52*212.32
06/16/2008 08:45:00*212.44*212.54*212.55*212.33
06/16/2008 08:50:00*212.54*212.54*212.61*212.49
06/16/2008 08:55:00*212.54*212.57*212.62*212.48
06/16/2008 09:00:00*212.57*212.57*212.57*212.57
06/16/2008 09:05:00*212.57*212.57*212.57*212.57
06/16/2008 09:10:00*212.57*212.57*212.57*212.57
06/16/2008 09:15:00*212.57*212.57*212.57*212.57
06/16/2008 09:20:00*212.57*212.49*212.57*212.48
06/16/2008 09:25:00*212.49*212.56*212.58*212.39
06/16/2008 09:30:00*212.56*212.54*212.69*212.52
06/16/2008 09:35:00*212.54*212.58*212.63*212.48
06/16/2008 09:40:00*212.58*212.57*212.58*212.47
06/16/2008 09:45:00*212.57*212.58*212.66*212.55
06/16/2008 09:50:00*212.58*212.54*212.65*212.52
06/16/2008 09:55:00*212.54*212.59*212.65*212.53
06/16/2008 10:00:00*212.59*212.67*212.72*212.55
06/16/2008 10:05:00*212.67*212.56*212.7*212.51
06/16/2008 10:10:00*212.54*212.71*212.76*212.51
06/16/2008 10:15:00*212.71*212.54*212.71*212.49
06/16/2008 10:20:00*212.54*212.72*212.72*212.51
06/16/2008 10:25:00*212.72*212.59*212.72*212.56
06/16/2008 10:30:00*212.59*212.62*212.63*212.54
06/16/2008 10:35:00*212.62*212.63*212.66*212.58
06/16/2008 10:40:00*212.63*212.6*212.64*212.54
06/16/2008 10:45:00*212.6*212.63*212.68*212.59
06/16/2008 10:50:00*212.63*212.59*212.65*212.59
06/16/2008 10:55:00*212.59*212.57*212.66*212.56
06/16/2008 11:00:00*212.57*212.58*212.62*212.55
06/16/2008 11:05:00*212.58*212.57*212.65*212.56
06/16/2008 11:10:00*212.57*212.55*212.65*212.52
06/16/2008 11:15:00*212.55*212.53*212.57*212.44
06/16/2008 11:20:00*212.53*212.39*212.54*212.38
06/16/2008 11:25:00*212.39*212.43*212.47*212.35
06/16/2008 11:30:00*212.43*212.45*212.48*212.41
06/16/2008 11:35:00*212.45*212.45*212.46*212.38
06/16/2008 11:40:00*212.45*212.41*212.45*212.41
06/16/2008 11:45:00*212.41*212.41*212.42*212.36
06/16/2008 11:50:00*212.41*212.45*212.47*212.35
06/16/2008 11:55:00*212.45*212.37*212.47*212.36
06/16/2008 12:00:00*212.37*212.4*212.42*212.37
06/16/2008 12:05:00*212.4*212.39*212.42*212.3
06/16/2008 12:10:00*212.39*212.41*212.43*212.27
06/16/2008 12:15:00*212.41*212.28*212.44*212.27
06/16/2008 12:20:00*212.28*212.29*212.32*212.27
06/16/2008 12:25:00*212.29*212.25*212.31*212.23
06/16/2008 12:30:00*212.25*212.22*212.25*212.2
06/16/2008 12:35:00*212.22*212.2*212.22*212.14
06/16/2008 12:40:00*212.2*212.22*212.27*212.2
06/16/2008 12:45:00*212.22*212.23*212.24*212.21
06/16/2008 12:50:00*212.23*212.3*212.32*212.23
06/16/2008 12:55:00*212.3*212.27*212.35*212.27
06/16/2008 13:00:00*212.27*212.31*212.31*212.12
06/16/2008 13:05:00*212.31*212.31*212.37*212.25
06/16/2008 13:10:00*212.31*212.2*212.33*212.15
06/16/2008 13:15:00*212.2*212.26*212.3*212.12
06/16/2008 13:20:00*212.26*212.39*212.39*212.25
06/16/2008 13:25:00*212.39*212.38*212.39*212.29
06/16/2008 13:30:00*212.38*212.36*212.39*212.26
06/16/2008 13:35:00*212.36*212.37*212.39*212.28
06/16/2008 13:40:00*212.37*212.26*212.47*212.26
06/16/2008 13:45:00*212.26*212.31*212.39*212.26
06/16/2008 13:50:00*212.31*212.35*212.37*212.26
06/16/2008 13:55:00*212.35*212.33*212.41*212.24
06/16/2008 14:00:00*212.33*212.41*212.44*212.3
06/16/2008 14:05:00*212.42*212.39*212.43*212.34
06/16/2008 14:10:00*212.39*212.3*212.39*212.29
06/16/2008 14:15:00*212.3*212.25*212.33*212.24
06/16/2008 14:20:00*212.25*212.31*212.34*212.19
06/16/2008 14:25:00*212.31*212.28*212.39*212.23
06/16/2008 14:30:00*212.28*212.23*212.3*212.17
06/16/2008 14:35:00*212.23*212.25*212.32*212.23
06/16/2008 14:40:00*212.25*212.27*212.31*212.22
06/16/2008 14:45:00*212.27*212.32*212.38*212.26
06/16/2008 14:50:00*212.32*212.33*212.35*212.28
06/16/2008 14:55:00*212.33*212.31*212.35*212.28
06/16/2008 15:00:00*212.31*212.29*212.33*212.21
06/16/2008 15:05:00*212.29*212.23*212.3*212.19
06/16/2008 15:10:00*212.23*212.24*212.26*212.19
06/16/2008 15:15:00*212.24*212.31*212.33*212.24
06/16/2008 15:20:00*212.31*212.31*212.39*212.29
06/16/2008 15:25:00*212.31*212.24*212.34*212.18
06/16/2008 15:30:00*212.24*212.23*212.26*212.19
06/16/2008 15:35:00*212.23*212.14*212.26*212.14
06/16/2008 15:40:00*212.14*212.09*212.16*212.08
06/16/2008 15:45:00*212.09*212.13*212.13*212.07
06/16/2008 15:50:00*212.13*212.2*212.22*212.09
06/16/2008 15:55:00*212.2*212.18*212.22*212.17
06/16/2008 16:00:00*212.18*212.17*212.18*212.16
06/16/2008 16:05:00*212.17*212.23*212.27*212.16
06/16/2008 16:10:00*212.23*212.25*212.27*212.23
06/16/2008 16:15:00*212.25*212.24*212.27*212.22
06/16/2008 16:20:00*212.24*212.25*212.28*212.22
06/16/2008 16:25:00*212.25*212.24*212.3*212.18
06/16/2008 16:30:00*212.24*212.23*212.32*212.23
06/16/2008 16:35:00*212.23*212.34*212.42*212.22
06/16/2008 16:40:00*212.34*212.32*212.34*212.31
06/16/2008 16:45:00*212.32*212.4*212.49*212.31
06/16/2008 16:50:00*212.4*212.38*212.45*212.17
06/16/2008 16:55:00*212.38*212.44*212.45*212.38
06/16/2008 17:00:00*212.44*212.44*212.47*212.42
