06/15/2008 16:05:00*210.47*210.53*210.55*210.47
06/15/2008 16:30:00*210.75*210.72*210.77*210.7
06/15/2008 16:35:00*210.72*210.59*210.77*210.59
06/15/2008 16:40:00*210.59*210.61*210.61*210.58
06/15/2008 16:50:00*210.61*210.6*210.63*210.57
06/15/2008 16:55:00*210.6*210.56*210.6*210.52
