06/12/2008 17:05:00*210.09*210.01*210.11*209.96
06/12/2008 17:10:00*210.01*210.01*210.04*209.98
06/12/2008 17:15:00*210.01*210.01*210.05*209.99
06/12/2008 17:20:00*210.01*209.97*210.05*209.96
06/12/2008 17:25:00*209.97*209.88*209.99*209.87
06/12/2008 17:30:00*209.88*209.99*210.04*209.86
06/12/2008 17:35:00*209.99*209.88*210.0*209.83
06/12/2008 17:40:00*209.88*209.87*209.9*209.68
06/12/2008 17:45:00*209.87*209.91*209.93*209.87
06/12/2008 17:50:00*209.91*209.92*209.95*209.89
06/12/2008 17:55:00*209.92*209.92*209.97*209.91
06/12/2008 18:00:00*209.92*209.89*209.93*209.88
06/12/2008 18:05:00*209.89*209.89*209.92*209.88
06/12/2008 18:10:00*209.89*209.89*209.91*209.86
06/12/2008 18:15:00*209.89*209.97*210.02*209.88
06/12/2008 18:20:00*209.97*209.91*210.01*209.89
06/12/2008 18:25:00*209.91*210.03*210.03*209.91
06/12/2008 18:30:00*210.03*210.03*210.09*209.99
06/12/2008 18:35:00*210.03*210.05*210.06*210.01
06/12/2008 18:40:00*210.05*210.01*210.12*209.97
06/12/2008 18:45:00*210.01*210.07*210.08*210.0
06/12/2008 18:50:00*210.07*210.02*210.1*209.96
06/12/2008 18:55:00*210.02*209.89*210.02*209.89
06/12/2008 19:00:00*209.89*209.93*209.93*209.83
06/12/2008 19:05:00*209.93*209.98*209.98*209.83
06/12/2008 19:10:00*209.98*209.95*210.03*209.9
06/12/2008 19:15:00*209.95*209.99*210.0*209.91
06/12/2008 19:20:00*209.99*210.1*210.13*209.94
06/12/2008 19:25:00*210.1*210.04*210.1*210.0
06/12/2008 19:30:00*210.04*210.03*210.05*210.02
06/12/2008 19:35:00*210.03*210.05*210.06*210.01
06/12/2008 19:40:00*210.05*210.03*210.06*210.0
06/12/2008 19:45:00*210.03*210.07*210.11*210.03
06/12/2008 19:50:00*210.07*210.05*210.08*210.03
06/12/2008 19:55:00*210.05*210.16*210.16*210.02
06/12/2008 20:00:00*210.16*210.02*210.16*210.01
06/12/2008 20:05:00*210.02*209.93*210.03*209.9
06/12/2008 20:10:00*209.93*210.05*210.05*209.93
06/12/2008 20:15:00*210.05*210.07*210.12*210.03
06/12/2008 20:20:00*210.07*210.12*210.12*210.07
06/12/2008 20:25:00*210.12*210.0*210.14*210.0
06/12/2008 20:30:00*210.0*209.98*210.05*209.89
06/12/2008 20:35:00*209.98*210.03*210.03*209.96
06/12/2008 20:40:00*210.03*210.01*210.08*209.99
06/12/2008 20:45:00*210.01*209.88*210.01*209.88
06/12/2008 20:50:00*209.88*210.07*210.11*209.86
06/12/2008 20:55:00*210.07*210.03*210.13*209.97
06/12/2008 21:00:00*210.03*210.02*210.1*210.01
06/12/2008 21:05:00*210.02*210.0*210.07*209.95
06/12/2008 21:10:00*210.0*209.93*210.01*209.86
06/12/2008 21:15:00*209.93*209.94*209.96*209.85
06/12/2008 21:20:00*209.94*209.93*210.01*209.84
06/12/2008 21:25:00*209.93*209.81*209.93*209.74
06/12/2008 21:30:00*209.81*209.77*209.85*209.73
06/12/2008 21:35:00*209.77*209.91*209.97*209.77
06/12/2008 21:40:00*209.91*209.9*209.95*209.88
06/12/2008 21:45:00*209.9*209.82*209.92*209.79
06/12/2008 21:50:00*209.82*209.84*209.85*209.79
06/12/2008 21:55:00*209.84*209.86*209.9*209.8
06/12/2008 22:00:00*209.86*209.95*209.95*209.86
06/12/2008 22:05:00*209.95*209.9*209.97*209.88
06/12/2008 22:10:00*209.9*209.88*209.9*209.84
06/12/2008 22:15:00*209.88*209.86*209.91*209.86
06/12/2008 22:20:00*209.86*209.81*209.86*209.76
06/12/2008 22:25:00*209.81*209.79*209.86*209.75
06/12/2008 22:30:00*209.79*209.8*209.87*209.78
06/12/2008 22:35:00*209.8*209.8*209.81*209.75
06/12/2008 22:40:00*209.8*209.86*209.88*209.8
06/12/2008 22:45:00*209.86*209.79*209.86*209.79
06/12/2008 22:50:00*209.79*209.83*209.84*209.79
06/12/2008 22:55:00*209.83*209.9*209.9*209.83
06/12/2008 23:00:00*209.9*209.91*209.91*209.84
06/12/2008 23:05:00*209.91*209.91*209.93*209.85
06/12/2008 23:10:00*209.91*209.88*209.91*209.87
06/12/2008 23:15:00*209.88*209.84*209.89*209.79
06/12/2008 23:20:00*209.84*209.81*209.85*209.8
06/12/2008 23:25:00*209.81*209.88*209.88*209.81
06/12/2008 23:30:00*209.88*209.92*209.93*209.87
06/12/2008 23:35:00*209.92*209.9*209.94*209.9
06/12/2008 23:40:00*209.9*209.91*209.92*209.88
06/12/2008 23:45:00*209.91*209.9*209.93*209.89
06/12/2008 23:50:00*209.9*209.92*209.95*209.9
06/12/2008 23:55:00*209.92*210.0*210.02*209.92
06/13/2008 00:00:00*210.0*209.94*210.02*209.93
06/13/2008 00:05:00*209.94*209.93*209.95*209.91
06/13/2008 00:10:00*209.93*209.86*209.96*209.82
06/13/2008 00:15:00*209.86*209.8*209.88*209.8
06/13/2008 00:20:00*209.8*209.83*209.84*209.8
06/13/2008 00:25:00*209.83*209.89*209.92*209.83
06/13/2008 00:30:00*209.89*209.86*209.9*209.81
06/13/2008 00:35:00*209.86*209.82*209.87*209.79
06/13/2008 00:40:00*209.82*209.87*209.87*209.8
06/13/2008 00:45:00*209.87*209.87*209.91*209.84
06/13/2008 00:50:00*209.87*209.78*209.88*209.77
06/13/2008 00:55:00*209.78*209.81*209.82*209.77
06/13/2008 01:00:00*209.81*209.85*209.86*209.8
06/13/2008 01:05:00*209.85*209.86*209.91*209.85
06/13/2008 01:10:00*209.86*209.86*209.88*209.82
06/13/2008 01:15:00*209.86*209.82*209.86*209.81
06/13/2008 01:20:00*209.82*209.79*209.83*209.75
06/13/2008 01:25:00*209.79*209.79*209.84*209.71
06/13/2008 01:30:00*209.79*209.82*209.86*209.76
06/13/2008 01:35:00*209.82*209.85*209.87*209.81
06/13/2008 01:40:00*209.85*209.79*209.87*209.77
06/13/2008 01:45:00*209.79*209.81*209.83*209.79
06/13/2008 01:50:00*209.81*209.83*209.86*209.8
06/13/2008 01:55:00*209.83*209.82*209.86*209.81
06/13/2008 02:00:00*209.82*209.88*209.93*209.82
06/13/2008 02:05:00*209.88*209.95*209.96*209.86
06/13/2008 02:10:00*209.95*209.92*209.97*209.91
06/13/2008 02:15:00*209.92*209.9*209.94*209.87
06/13/2008 02:20:00*209.9*209.95*209.99*209.82
06/13/2008 02:25:00*209.95*209.93*210.07*209.93
06/13/2008 02:30:00*209.93*210.08*210.1*209.91
06/13/2008 02:35:00*210.08*210.01*210.08*209.9
06/13/2008 02:40:00*210.01*209.88*210.05*209.85
06/13/2008 02:45:00*209.88*209.94*209.98*209.84
06/13/2008 02:50:00*209.94*209.92*210.01*209.86
06/13/2008 02:55:00*209.92*210.0*210.04*209.91
06/13/2008 03:00:00*210.0*209.87*210.01*209.85
06/13/2008 03:05:00*209.87*209.9*210.0*209.78
06/13/2008 03:10:00*209.9*209.7*209.92*209.68
06/13/2008 03:15:00*209.7*209.82*209.87*209.69
06/13/2008 03:20:00*209.82*209.82*209.84*209.74
06/13/2008 03:25:00*209.82*209.8*209.84*209.74
06/13/2008 03:30:00*209.8*209.83*209.92*209.8
06/13/2008 03:35:00*209.83*209.91*209.97*209.83
06/13/2008 03:40:00*209.91*209.95*210.1*209.91
06/13/2008 03:45:00*209.95*210.06*210.1*209.93
06/13/2008 03:50:00*210.06*210.07*210.12*210.03
06/13/2008 03:55:00*210.07*210.12*210.14*210.01
06/13/2008 04:00:00*210.12*209.99*210.12*209.98
06/13/2008 04:05:00*209.99*210.1*210.1*209.96
06/13/2008 04:10:00*210.1*210.03*210.13*209.99
06/13/2008 04:15:00*210.03*210.04*210.05*209.98
06/13/2008 04:20:00*210.04*210.09*210.13*210.04
06/13/2008 04:25:00*210.09*210.2*210.24*210.05
06/13/2008 04:30:00*210.2*210.32*210.33*210.12
06/13/2008 04:35:00*210.32*210.43*210.48*210.32
06/13/2008 04:40:00*210.43*210.37*210.46*210.31
06/13/2008 04:45:00*210.37*210.33*210.43*210.28
06/13/2008 04:50:00*210.33*210.37*210.43*210.33
06/13/2008 04:55:00*210.37*210.34*210.39*210.29
06/13/2008 05:00:00*210.34*210.47*210.53*210.33
06/13/2008 05:05:00*210.47*210.48*210.53*210.42
06/13/2008 05:10:00*210.48*210.29*210.51*210.28
06/13/2008 05:15:00*210.29*210.57*210.58*210.29
06/13/2008 05:20:00*210.57*210.56*210.6*210.5
06/13/2008 05:25:00*210.56*210.52*210.57*210.44
06/13/2008 05:30:00*210.52*210.55*210.67*210.42
06/13/2008 05:35:00*210.55*210.6*210.75*210.52
06/13/2008 05:40:00*210.6*210.71*210.79*210.55
06/13/2008 05:45:00*210.71*210.53*210.77*210.46
06/13/2008 05:50:00*210.53*210.42*210.66*210.37
06/13/2008 05:55:00*210.42*210.52*210.55*210.32
06/13/2008 06:00:00*210.52*210.5*210.52*210.49
06/13/2008 06:05:00*210.5*210.3*210.5*210.3
06/13/2008 06:10:00*210.3*210.33*210.39*210.24
06/13/2008 06:15:00*210.33*210.42*210.47*210.32
06/13/2008 06:20:00*210.42*210.41*210.52*210.38
06/13/2008 06:25:00*210.41*210.47*210.54*210.4
06/13/2008 06:30:00*210.47*210.43*210.47*210.37
06/13/2008 06:35:00*210.43*210.51*210.63*210.43
06/13/2008 06:40:00*210.51*210.43*210.52*210.4
06/13/2008 06:45:00*210.43*210.49*210.5*210.43
06/13/2008 06:50:00*210.49*210.51*210.55*210.45
06/13/2008 06:55:00*210.51*210.6*210.62*210.47
06/13/2008 07:00:00*210.6*210.49*210.6*210.46
06/13/2008 07:05:00*210.49*210.53*210.64*210.47
06/13/2008 07:10:00*210.53*210.59*210.62*210.5
06/13/2008 07:15:00*210.59*210.53*210.6*210.51
06/13/2008 07:20:00*210.53*210.54*210.63*210.51
06/13/2008 07:25:00*210.54*210.6*210.64*210.53
06/13/2008 07:30:00*210.6*210.61*210.75*210.57
06/13/2008 07:35:00*210.61*210.54*210.63*210.49
06/13/2008 07:40:00*210.54*210.67*210.68*210.54
06/13/2008 07:45:00*210.67*210.5*210.67*210.49
06/13/2008 07:50:00*210.5*210.63*210.65*210.49
06/13/2008 07:55:00*210.63*210.61*210.64*210.59
06/13/2008 08:00:00*210.61*210.59*210.68*210.57
06/13/2008 08:05:00*210.59*210.52*210.61*210.51
06/13/2008 08:10:00*210.52*210.56*210.63*210.46
06/13/2008 08:15:00*210.56*210.62*210.63*210.51
06/13/2008 08:20:00*210.62*210.68*210.74*210.58
06/13/2008 08:25:00*210.68*210.64*210.71*210.59
06/13/2008 08:30:00*210.64*210.58*210.65*210.54
06/13/2008 08:35:00*210.58*210.52*210.73*210.28
06/13/2008 08:40:00*210.52*210.21*210.61*210.2
06/13/2008 08:45:00*210.21*210.2*210.52*210.2
06/13/2008 08:50:00*210.22*210.32*210.35*210.12
06/13/2008 08:55:00*210.32*210.28*210.37*210.27
06/13/2008 09:00:00*210.28*210.24*210.35*210.21
06/13/2008 09:05:00*210.24*210.23*210.3*210.08
06/13/2008 09:10:00*210.23*210.0*210.29*210.0
06/13/2008 09:15:00*210.0*210.01*210.08*209.95
06/13/2008 09:20:00*210.01*210.12*210.12*209.97
06/13/2008 09:25:00*210.12*210.22*210.3*210.1
06/13/2008 09:30:00*210.22*210.12*210.27*210.1
06/13/2008 09:35:00*210.11*210.0*210.23*209.98
06/13/2008 09:40:00*210.0*210.12*210.15*209.95
06/13/2008 09:45:00*210.12*210.08*210.23*210.03
06/13/2008 09:50:00*210.08*209.93*210.09*209.93
06/13/2008 09:55:00*209.93*210.1*210.18*209.93
06/13/2008 10:00:00*210.1*210.07*210.23*209.97
06/13/2008 10:05:00*210.07*210.24*210.26*210.03
06/13/2008 10:10:00*210.24*210.02*210.27*210.02
06/13/2008 10:15:00*210.02*210.03*210.19*209.98
06/13/2008 10:20:00*210.03*210.04*210.13*210.03
06/13/2008 10:25:00*210.04*210.09*210.15*210.02
06/13/2008 10:30:00*210.09*210.09*210.14*210.02
06/13/2008 10:35:00*210.09*209.95*210.15*209.92
06/13/2008 10:40:00*209.95*210.09*210.13*209.92
06/13/2008 10:45:00*210.09*210.33*210.33*210.04
06/13/2008 10:50:00*210.33*210.18*210.35*210.11
06/13/2008 10:55:00*210.18*210.28*210.34*210.17
06/13/2008 11:00:00*210.28*210.02*210.3*209.99
06/13/2008 11:05:00*210.02*210.1*210.13*210.01
06/13/2008 11:10:00*210.1*210.07*210.16*210.05
06/13/2008 11:15:00*210.07*210.2*210.26*210.07
06/13/2008 11:20:00*210.2*210.4*210.42*210.14
06/13/2008 11:25:00*210.4*210.44*210.5*210.33
06/13/2008 11:30:00*210.44*210.45*210.58*210.42
06/13/2008 11:35:00*210.45*210.46*210.57*210.4
06/13/2008 11:40:00*210.46*210.49*210.62*210.44
06/13/2008 11:45:00*210.49*210.54*210.58*210.44
06/13/2008 11:50:00*210.54*210.45*210.58*210.41
06/13/2008 11:55:00*210.45*210.42*210.47*210.38
06/13/2008 12:00:00*210.42*210.39*210.45*210.37
06/13/2008 12:05:00*210.39*210.32*210.44*210.32
06/13/2008 12:10:00*210.32*210.46*210.51*210.32
06/13/2008 12:15:00*210.46*210.42*210.48*210.4
06/13/2008 12:20:00*210.42*210.46*210.48*210.39
06/13/2008 12:25:00*210.46*210.38*210.47*210.36
06/13/2008 12:30:00*210.38*210.43*210.49*210.36
06/13/2008 12:35:00*210.43*210.42*210.47*210.39
06/13/2008 12:40:00*210.42*210.37*210.45*210.35
06/13/2008 12:45:00*210.37*210.35*210.41*210.34
06/13/2008 12:50:00*210.35*210.4*210.42*210.34
06/13/2008 12:55:00*210.4*210.39*210.46*210.37
06/13/2008 13:00:00*210.39*210.34*210.42*210.32
06/13/2008 13:05:00*210.34*210.33*210.37*210.28
06/13/2008 13:10:00*210.33*210.37*210.44*210.33
06/13/2008 13:15:00*210.37*210.48*210.5*210.36
06/13/2008 13:20:00*210.48*210.48*210.51*210.44
06/13/2008 13:25:00*210.48*210.56*210.59*210.46
06/13/2008 13:30:00*210.56*210.49*210.6*210.49
06/13/2008 13:35:00*210.49*210.53*210.54*210.42
06/13/2008 13:40:00*210.53*210.46*210.62*210.44
06/13/2008 13:45:00*210.46*210.52*210.54*210.44
06/13/2008 13:50:00*210.52*210.45*210.58*210.42
06/13/2008 13:55:00*210.45*210.54*210.55*210.45
06/13/2008 14:00:00*210.54*210.54*210.58*210.5
06/13/2008 14:05:00*210.54*210.53*210.61*210.51
06/13/2008 14:10:00*210.53*210.49*210.53*210.47
06/13/2008 14:15:00*210.49*210.5*210.57*210.47
06/13/2008 14:20:00*210.5*210.57*210.62*210.49
06/13/2008 14:25:00*210.57*210.59*210.62*210.53
06/13/2008 14:30:00*210.59*210.6*210.65*210.55
06/13/2008 14:35:00*210.6*210.58*210.65*210.55
06/13/2008 14:40:00*210.58*210.57*210.59*210.56
06/13/2008 14:45:00*210.57*210.57*210.62*210.5
06/13/2008 14:50:00*210.57*210.6*210.62*210.55
06/13/2008 14:55:00*210.6*210.61*210.65*210.58
06/13/2008 15:00:00*210.61*210.61*210.67*210.59
06/13/2008 15:05:00*210.61*210.62*210.66*210.6
06/13/2008 15:10:00*210.62*210.58*210.63*210.57
06/13/2008 15:15:00*210.58*210.56*210.59*210.51
06/13/2008 15:20:00*210.56*210.57*210.6*210.52
06/13/2008 15:25:00*210.57*210.6*210.61*210.54
06/13/2008 15:30:00*210.6*210.54*210.6*210.54
06/13/2008 15:35:00*210.54*210.58*210.59*210.53
06/13/2008 15:40:00*210.58*210.6*210.62*210.56
06/13/2008 15:45:00*210.6*210.61*210.64*210.59
06/13/2008 15:50:00*210.61*210.61*210.63*210.58
06/13/2008 15:55:00*210.61*210.65*210.66*210.61
06/13/2008 16:00:00*210.65*210.7*210.7*210.64
06/13/2008 16:05:00*210.7*210.69*210.71*210.68
