06/11/2008 17:05:00*209.97*209.8*209.97*209.78
06/11/2008 17:10:00*209.8*209.7*209.88*209.7
06/11/2008 17:15:00*209.7*209.73*209.79*209.65
06/11/2008 17:20:00*209.73*209.75*209.77*209.73
06/11/2008 17:25:00*209.75*209.76*209.78*209.75
06/11/2008 17:30:00*209.76*209.75*209.76*209.72
06/11/2008 17:35:00*209.75*209.75*209.75*209.74
06/11/2008 17:40:00*209.75*209.72*209.75*209.72
06/11/2008 17:45:00*209.72*209.71*209.79*209.69
06/11/2008 17:50:00*209.71*209.7*209.77*209.7
06/11/2008 17:55:00*209.7*209.73*209.74*209.69
06/11/2008 18:00:00*209.73*209.73*209.73*209.73
06/11/2008 18:05:00*209.73*209.76*209.81*209.72
06/11/2008 18:10:00*209.76*209.71*209.77*209.7
06/11/2008 18:15:00*209.71*209.75*209.86*209.71
06/11/2008 18:20:00*209.75*209.78*209.79*209.73
06/11/2008 18:25:00*209.78*209.78*209.79*209.76
06/11/2008 18:30:00*209.78*209.81*209.86*209.78
06/11/2008 18:35:00*209.81*209.92*209.93*209.8
06/11/2008 18:40:00*209.92*209.89*210.03*209.88
06/11/2008 18:45:00*209.89*209.91*209.92*209.79
06/11/2008 18:50:00*209.91*209.96*209.98*209.85
06/11/2008 18:55:00*209.96*209.96*210.03*209.92
06/11/2008 19:00:00*209.96*209.97*210.0*209.93
06/11/2008 19:05:00*209.97*209.86*210.03*209.86
06/11/2008 19:10:00*209.86*209.85*209.93*209.83
06/11/2008 19:15:00*209.85*209.75*209.86*209.73
06/11/2008 19:20:00*209.75*209.75*209.8*209.72
06/11/2008 19:25:00*209.75*209.78*209.83*209.71
06/11/2008 19:30:00*209.78*209.72*209.81*209.7
06/11/2008 19:35:00*209.72*209.82*209.82*209.67
06/11/2008 19:40:00*209.82*209.8*209.82*209.74
06/11/2008 19:45:00*209.8*209.79*209.87*209.78
06/11/2008 19:50:00*209.79*209.82*209.85*209.77
06/11/2008 19:55:00*209.82*209.81*209.85*209.8
06/11/2008 20:00:00*209.81*209.77*209.83*209.76
06/11/2008 20:05:00*209.77*209.75*209.77*209.66
06/11/2008 20:10:00*209.75*209.76*209.78*209.72
06/11/2008 20:15:00*209.76*209.78*209.79*209.74
06/11/2008 20:20:00*209.78*209.74*209.78*209.72
06/11/2008 20:25:00*209.74*209.79*209.79*209.74
06/11/2008 20:30:00*209.79*209.79*209.84*209.77
06/11/2008 20:35:00*209.79*209.83*209.89*209.78
06/11/2008 20:40:00*209.83*209.81*209.9*209.81
06/11/2008 20:45:00*209.81*209.79*209.85*209.75
06/11/2008 20:50:00*209.79*209.84*209.85*209.74
06/11/2008 20:55:00*209.84*209.88*209.98*209.84
06/11/2008 21:00:00*209.88*209.82*209.89*209.78
06/11/2008 21:05:00*209.82*209.78*209.82*209.77
06/11/2008 21:10:00*209.78*209.76*209.79*209.71
06/11/2008 21:15:00*209.76*209.81*209.81*209.76
06/11/2008 21:20:00*209.81*209.83*209.85*209.8
06/11/2008 21:25:00*209.83*209.81*209.95*209.8
06/11/2008 21:30:00*209.81*209.75*209.92*209.72
06/11/2008 21:35:00*209.74*209.91*210.07*209.74
06/11/2008 21:40:00*209.91*209.95*210.0*209.85
06/11/2008 21:45:00*209.95*209.97*210.0*209.92
06/11/2008 21:50:00*209.97*209.92*209.99*209.92
06/11/2008 21:55:00*209.92*210.03*210.05*209.92
06/11/2008 22:00:00*210.03*210.09*210.2*210.0
06/11/2008 22:05:00*210.09*210.2*210.27*210.09
06/11/2008 22:10:00*210.2*210.18*210.21*210.11
06/11/2008 22:15:00*210.18*210.17*210.24*210.13
06/11/2008 22:20:00*210.17*210.17*210.23*210.14
06/11/2008 22:25:00*210.17*210.13*210.2*210.12
06/11/2008 22:30:00*210.13*209.97*210.15*209.97
06/11/2008 22:35:00*209.97*210.02*210.08*209.97
06/11/2008 22:40:00*210.02*209.95*210.08*209.93
06/11/2008 22:45:00*209.95*209.82*209.98*209.78
06/11/2008 22:50:00*209.82*209.88*209.88*209.8
06/11/2008 22:55:00*209.88*209.78*209.9*209.77
06/11/2008 23:00:00*209.78*209.93*210.01*209.77
06/11/2008 23:05:00*209.93*209.98*209.98*209.89
06/11/2008 23:10:00*209.98*209.95*209.99*209.94
06/11/2008 23:15:00*209.95*209.87*209.97*209.83
06/11/2008 23:20:00*209.87*209.91*209.93*209.82
06/11/2008 23:25:00*209.91*210.06*210.06*209.82
06/11/2008 23:30:00*210.06*210.04*210.07*210.0
06/11/2008 23:35:00*210.04*210.01*210.04*209.96
06/11/2008 23:40:00*210.01*209.99*210.02*209.98
06/11/2008 23:45:00*209.99*210.03*210.03*209.99
06/11/2008 23:50:00*210.03*209.95*210.06*209.95
06/11/2008 23:55:00*209.95*210.01*210.01*209.93
06/12/2008 00:00:00*210.01*210.02*210.05*209.99
06/12/2008 00:05:00*210.02*210.02*210.04*209.95
06/12/2008 00:10:00*210.02*210.03*210.06*209.98
06/12/2008 00:15:00*210.03*210.01*210.03*209.96
06/12/2008 00:20:00*210.01*209.95*210.05*209.94
06/12/2008 00:25:00*209.95*209.93*210.01*209.93
06/12/2008 00:30:00*209.93*210.0*210.02*209.93
06/12/2008 00:35:00*210.0*209.9*210.01*209.87
06/12/2008 00:40:00*209.9*209.9*209.95*209.9
06/12/2008 00:45:00*209.9*210.06*210.07*209.9
06/12/2008 00:50:00*210.06*210.03*210.06*209.99
06/12/2008 00:55:00*210.03*210.04*210.06*209.96
06/12/2008 01:00:00*210.04*210.08*210.09*210.02
06/12/2008 01:05:00*210.08*209.98*210.08*209.97
06/12/2008 01:10:00*209.98*210.06*210.07*209.98
06/12/2008 01:15:00*210.06*209.94*210.06*209.94
06/12/2008 01:20:00*209.94*209.99*210.01*209.94
06/12/2008 01:25:00*209.99*209.96*210.01*209.95
06/12/2008 01:30:00*209.96*209.88*209.98*209.87
06/12/2008 01:35:00*209.88*209.91*209.97*209.88
06/12/2008 01:40:00*209.91*209.94*209.98*209.91
06/12/2008 01:45:00*209.94*210.01*210.04*209.93
06/12/2008 01:50:00*210.01*209.92*210.02*209.9
06/12/2008 01:55:00*209.92*209.99*210.01*209.87
06/12/2008 02:00:00*209.99*209.92*209.99*209.82
06/12/2008 02:05:00*209.92*209.85*209.93*209.83
06/12/2008 02:10:00*209.85*209.88*209.92*209.78
06/12/2008 02:15:00*209.88*209.88*209.91*209.78
06/12/2008 02:20:00*209.88*209.91*209.95*209.79
06/12/2008 02:25:00*209.91*209.9*209.94*209.85
06/12/2008 02:30:00*209.9*210.03*210.14*209.89
06/12/2008 02:35:00*210.03*210.13*210.27*210.01
06/12/2008 02:40:00*210.13*210.08*210.21*210.02
06/12/2008 02:45:00*210.08*209.97*210.09*209.84
06/12/2008 02:50:00*209.97*209.98*210.02*209.89
06/12/2008 02:55:00*209.98*209.89*210.02*209.85
06/12/2008 03:00:00*209.89*209.97*209.98*209.86
06/12/2008 03:05:00*209.97*210.01*210.14*209.82
06/12/2008 03:10:00*210.01*210.05*210.09*209.93
06/12/2008 03:15:00*210.05*209.96*210.12*209.92
06/12/2008 03:20:00*209.96*209.96*210.08*209.93
06/12/2008 03:25:00*209.96*209.89*210.01*209.85
06/12/2008 03:30:00*209.89*209.98*210.01*209.82
06/12/2008 03:35:00*209.98*210.1*210.13*209.95
06/12/2008 03:40:00*210.1*209.99*210.16*209.97
06/12/2008 03:45:00*209.99*210.04*210.06*209.95
06/12/2008 03:50:00*210.04*209.88*210.08*209.84
06/12/2008 03:55:00*209.88*209.93*209.97*209.86
06/12/2008 04:00:00*209.93*210.02*210.06*209.93
06/12/2008 04:05:00*210.02*210.03*210.07*209.97
06/12/2008 04:10:00*210.03*210.0*210.11*209.97
06/12/2008 04:15:00*210.0*209.89*210.0*209.82
06/12/2008 04:20:00*209.89*209.77*209.97*209.77
06/12/2008 04:25:00*209.77*209.74*209.83*209.69
06/12/2008 04:30:00*209.74*209.8*209.82*209.73
06/12/2008 04:35:00*209.8*209.75*209.95*209.72
06/12/2008 04:40:00*209.75*209.76*209.84*209.7
06/12/2008 04:45:00*209.76*209.73*209.79*209.64
06/12/2008 04:50:00*209.73*209.79*209.79*209.71
06/12/2008 04:55:00*209.79*209.67*209.81*209.66
06/12/2008 05:00:00*209.68*209.74*209.74*209.62
06/12/2008 05:05:00*209.74*209.66*209.76*209.57
06/12/2008 05:10:00*209.66*209.68*209.79*209.64
06/12/2008 05:15:00*209.68*209.77*209.78*209.67
06/12/2008 05:20:00*209.77*209.71*209.84*209.71
06/12/2008 05:25:00*209.71*209.72*209.75*209.64
06/12/2008 05:30:00*209.72*209.76*209.82*209.71
06/12/2008 05:35:00*209.76*209.73*209.76*209.67
06/12/2008 05:40:00*209.73*209.71*209.79*209.69
06/12/2008 05:45:00*209.71*209.64*209.73*209.52
06/12/2008 05:50:00*209.64*209.7*209.74*209.53
06/12/2008 05:55:00*209.7*209.68*209.79*209.6
06/12/2008 06:00:00*209.68*209.63*209.71*209.63
06/12/2008 06:05:00*209.63*209.59*209.64*209.53
06/12/2008 06:10:00*209.59*209.63*209.68*209.59
06/12/2008 06:15:00*209.63*209.59*209.64*209.55
06/12/2008 06:20:00*209.59*209.62*209.62*209.53
06/12/2008 06:25:00*209.62*209.73*209.74*209.58
06/12/2008 06:30:00*209.73*209.6*209.76*209.59
06/12/2008 06:35:00*209.6*209.76*209.76*209.6
06/12/2008 06:40:00*209.76*209.76*209.78*209.71
06/12/2008 06:45:00*209.76*209.84*209.84*209.75
06/12/2008 06:50:00*209.84*209.84*209.91*209.83
06/12/2008 06:55:00*209.84*209.79*209.86*209.76
06/12/2008 07:00:00*209.79*209.69*209.8*209.68
06/12/2008 07:05:00*209.69*209.78*209.81*209.66
06/12/2008 07:10:00*209.78*209.76*209.81*209.74
06/12/2008 07:15:00*209.76*209.7*209.78*209.66
06/12/2008 07:20:00*209.7*209.64*209.71*209.63
06/12/2008 07:25:00*209.64*209.65*209.67*209.6
06/12/2008 07:30:00*209.65*209.78*209.78*209.63
06/12/2008 07:35:00*209.78*209.83*209.83*209.7
06/12/2008 07:40:00*209.83*209.84*209.85*209.77
06/12/2008 07:45:00*209.84*209.7*209.86*209.7
06/12/2008 07:50:00*209.7*209.71*209.72*209.64
06/12/2008 07:55:00*209.71*209.79*209.79*209.7
06/12/2008 08:00:00*209.79*209.84*209.87*209.79
06/12/2008 08:05:00*209.84*209.87*209.89*209.82
06/12/2008 08:10:00*209.87*209.69*209.9*209.68
06/12/2008 08:15:00*209.69*209.88*209.88*209.69
06/12/2008 08:20:00*209.88*209.78*209.89*209.78
06/12/2008 08:25:00*209.78*209.81*209.85*209.76
06/12/2008 08:30:00*209.81*209.76*209.83*209.75
06/12/2008 08:35:00*209.76*209.9*210.02*209.47
06/12/2008 08:40:00*209.9*209.87*210.03*209.75
06/12/2008 08:45:00*209.87*209.95*209.97*209.82
06/12/2008 08:50:00*209.95*209.91*210.1*209.91
06/12/2008 08:55:00*209.91*209.93*210.02*209.56
06/12/2008 09:00:00*209.93*210.05*210.05*209.77
06/12/2008 09:05:00*210.05*209.88*210.07*209.81
06/12/2008 09:10:00*209.88*209.95*209.99*209.82
06/12/2008 09:15:00*209.95*209.88*210.03*209.86
06/12/2008 09:20:00*209.88*210.01*210.02*209.8
06/12/2008 09:25:00*210.01*209.89*210.02*209.84
06/12/2008 09:30:00*209.89*209.93*210.08*209.83
06/12/2008 09:35:00*209.92*209.9*209.98*209.86
06/12/2008 09:40:00*209.9*209.94*210.0*209.85
06/12/2008 09:45:00*209.94*210.08*210.08*209.92
06/12/2008 09:50:00*210.08*210.11*210.25*210.06
06/12/2008 09:55:00*210.11*210.24*210.25*210.09
06/12/2008 10:00:00*210.24*210.23*210.28*210.1
06/12/2008 10:05:00*210.23*210.22*210.26*210.15
06/12/2008 10:10:00*210.22*210.12*210.22*210.05
06/12/2008 10:15:00*210.12*210.03*210.13*209.93
06/12/2008 10:20:00*210.03*210.0*210.07*209.96
06/12/2008 10:25:00*210.0*209.92*210.02*209.85
06/12/2008 10:30:00*209.92*209.98*210.04*209.85
06/12/2008 10:35:00*209.98*210.12*210.13*209.97
06/12/2008 10:40:00*210.12*209.97*210.15*209.95
06/12/2008 10:45:00*209.97*209.92*210.03*209.87
06/12/2008 10:50:00*209.92*210.03*210.11*209.9
06/12/2008 10:55:00*210.03*209.97*210.12*209.96
06/12/2008 11:00:00*209.97*210.16*210.2*209.92
06/12/2008 11:05:00*210.16*210.12*210.17*210.0
06/12/2008 11:10:00*210.12*210.16*210.19*210.09
06/12/2008 11:15:00*210.16*210.15*210.17*210.05
06/12/2008 11:20:00*210.15*210.08*210.19*210.07
06/12/2008 11:25:00*210.08*210.06*210.15*210.03
06/12/2008 11:30:00*210.06*210.11*210.12*209.98
06/12/2008 11:35:00*210.11*210.01*210.14*209.99
06/12/2008 11:40:00*210.01*210.03*210.08*209.91
06/12/2008 11:45:00*210.03*210.07*210.11*210.01
06/12/2008 11:50:00*210.07*210.09*210.16*210.06
06/12/2008 11:55:00*210.09*210.09*210.17*210.06
06/12/2008 12:00:00*210.09*210.1*210.2*210.06
06/12/2008 12:05:00*210.1*210.14*210.25*210.1
06/12/2008 12:10:00*210.14*210.06*210.21*210.03
06/12/2008 12:15:00*210.06*209.97*210.07*209.95
06/12/2008 12:20:00*209.97*210.01*210.07*209.97
06/12/2008 12:25:00*210.01*210.07*210.1*209.98
06/12/2008 12:30:00*210.07*209.97*210.09*209.92
06/12/2008 12:35:00*209.97*209.97*210.0*209.91
06/12/2008 12:40:00*209.97*209.96*209.98*209.93
06/12/2008 12:45:00*209.96*209.94*210.01*209.91
06/12/2008 12:50:00*209.94*209.9*209.94*209.85
06/12/2008 12:55:00*209.9*209.94*209.95*209.88
06/12/2008 13:00:00*209.94*209.87*209.97*209.85
06/12/2008 13:05:00*209.87*209.98*209.98*209.87
06/12/2008 13:10:00*209.98*209.92*209.98*209.85
06/12/2008 13:15:00*209.92*209.98*210.02*209.91
06/12/2008 13:20:00*209.98*209.92*209.99*209.92
06/12/2008 13:25:00*209.92*209.93*209.97*209.91
06/12/2008 13:30:00*209.93*209.98*210.01*209.93
06/12/2008 13:35:00*209.98*209.92*210.01*209.88
06/12/2008 13:40:00*209.92*209.96*210.0*209.92
06/12/2008 13:45:00*209.96*209.99*210.03*209.92
06/12/2008 13:50:00*209.99*209.95*210.0*209.93
06/12/2008 13:55:00*209.95*209.9*209.99*209.89
06/12/2008 14:00:00*209.9*209.89*209.97*209.86
06/12/2008 14:05:00*209.89*209.78*209.93*209.76
06/12/2008 14:10:00*209.78*209.97*210.04*209.77
06/12/2008 14:15:00*209.97*210.03*210.08*209.95
06/12/2008 14:20:00*210.03*210.08*210.16*210.03
06/12/2008 14:25:00*210.08*210.11*210.16*210.02
06/12/2008 14:30:00*210.11*210.06*210.14*209.99
06/12/2008 14:35:00*210.06*210.08*210.16*210.04
06/12/2008 14:40:00*210.08*210.12*210.15*210.02
06/12/2008 14:45:00*210.12*210.09*210.15*210.06
06/12/2008 14:50:00*210.09*210.08*210.13*210.03
06/12/2008 14:55:00*210.08*210.08*210.09*210.01
06/12/2008 15:00:00*210.08*210.17*210.18*210.07
06/12/2008 15:05:00*210.17*210.14*210.19*210.09
06/12/2008 15:10:00*210.14*210.18*210.22*210.12
06/12/2008 15:15:00*210.18*210.18*210.28*210.17
06/12/2008 15:20:00*210.18*210.13*210.21*210.1
06/12/2008 15:25:00*210.13*210.09*210.16*210.08
06/12/2008 15:30:00*210.09*210.01*210.1*209.96
06/12/2008 15:35:00*210.01*210.15*210.16*210.0
06/12/2008 15:40:00*210.15*210.05*210.17*210.05
06/12/2008 15:45:00*210.05*210.06*210.1*210.01
06/12/2008 15:50:00*210.06*210.08*210.12*210.0
06/12/2008 15:55:00*210.08*210.13*210.14*210.04
06/12/2008 16:00:00*210.13*210.16*210.18*210.11
06/12/2008 16:05:00*210.16*210.17*210.18*210.15
06/12/2008 16:10:00*210.17*210.09*210.18*210.07
06/12/2008 16:15:00*210.09*210.18*210.21*210.09
06/12/2008 16:20:00*210.18*210.21*210.22*210.16
06/12/2008 16:25:00*210.21*210.1*210.21*210.08
06/12/2008 16:30:00*210.1*210.04*210.14*210.02
06/12/2008 16:35:00*210.04*209.99*210.06*209.96
06/12/2008 16:40:00*209.99*210.09*210.12*209.98
06/12/2008 16:45:00*210.09*210.06*210.14*210.05
06/12/2008 16:50:00*210.06*210.11*210.12*210.05
06/12/2008 16:55:00*210.11*210.07*210.13*210.04
06/12/2008 17:00:00*210.07*210.09*210.12*210.02
