06/10/2008 17:05:00*209.96*209.87*209.96*209.86
06/10/2008 17:10:00*209.87*209.92*209.92*209.87
06/10/2008 17:15:00*209.92*209.91*209.93*209.9
06/10/2008 17:20:00*209.91*209.91*209.93*209.89
06/10/2008 17:25:00*209.91*209.89*209.93*209.89
06/10/2008 17:30:00*209.89*209.89*209.93*209.88
06/10/2008 17:35:00*209.89*209.9*209.93*209.89
06/10/2008 17:40:00*209.9*209.87*209.93*209.86
06/10/2008 17:45:00*209.87*209.8*209.88*209.79
06/10/2008 17:50:00*209.8*209.81*209.83*209.78
06/10/2008 17:55:00*209.81*209.73*209.81*209.73
06/10/2008 18:00:00*209.73*209.7*209.76*209.69
06/10/2008 18:05:00*209.7*209.75*209.82*209.67
06/10/2008 18:10:00*209.75*209.72*209.75*209.72
06/10/2008 18:15:00*209.72*209.7*209.72*209.69
06/10/2008 18:20:00*209.7*209.73*209.73*209.69
06/10/2008 18:25:00*209.73*209.73*209.76*209.73
06/10/2008 18:30:00*209.73*209.69*209.74*209.67
06/10/2008 18:35:00*209.69*209.68*209.7*209.67
06/10/2008 18:40:00*209.68*209.66*209.69*209.65
06/10/2008 18:45:00*209.66*209.64*209.67*209.61
06/10/2008 18:50:00*209.64*209.65*209.68*209.64
06/10/2008 18:55:00*209.65*209.64*209.68*209.64
06/10/2008 19:00:00*209.64*209.68*209.68*209.63
06/10/2008 19:05:00*209.68*209.62*209.68*209.58
06/10/2008 19:10:00*209.62*209.65*209.68*209.6
06/10/2008 19:15:00*209.65*209.67*209.67*209.63
06/10/2008 19:20:00*209.67*209.81*209.82*209.66
06/10/2008 19:25:00*209.81*209.79*209.81*209.77
06/10/2008 19:30:00*209.79*209.79*209.89*209.79
06/10/2008 19:35:00*209.79*209.87*209.88*209.78
06/10/2008 19:40:00*209.87*209.77*209.89*209.77
06/10/2008 19:45:00*209.77*209.82*209.82*209.72
06/10/2008 19:50:00*209.82*209.75*209.82*209.74
06/10/2008 19:55:00*209.75*209.62*209.75*209.61
06/10/2008 20:00:00*209.62*209.61*209.71*209.61
06/10/2008 20:05:00*209.61*209.61*209.64*209.58
06/10/2008 20:10:00*209.61*209.78*209.81*209.6
06/10/2008 20:15:00*209.78*209.74*209.78*209.69
06/10/2008 20:20:00*209.74*209.64*209.8*209.58
06/10/2008 20:25:00*209.64*209.74*209.76*209.64
06/10/2008 20:30:00*209.74*209.68*209.74*209.68
06/10/2008 20:35:00*209.68*209.74*209.77*209.67
06/10/2008 20:40:00*209.74*209.82*209.82*209.71
06/10/2008 20:45:00*209.82*209.77*209.85*209.77
06/10/2008 20:50:00*209.77*209.8*209.81*209.75
06/10/2008 20:55:00*209.8*209.79*209.86*209.78
06/10/2008 21:00:00*209.79*209.81*209.83*209.77
06/10/2008 21:05:00*209.81*209.9*209.92*209.79
06/10/2008 21:10:00*209.9*209.9*209.9*209.82
06/10/2008 21:15:00*209.9*209.83*209.94*209.8
06/10/2008 21:20:00*209.83*209.84*209.84*209.75
06/10/2008 21:25:00*209.84*209.8*209.86*209.79
06/10/2008 21:30:00*209.8*209.79*209.83*209.77
06/10/2008 21:35:00*209.79*209.77*209.82*209.71
06/10/2008 21:40:00*209.77*209.8*209.81*209.74
06/10/2008 21:45:00*209.8*209.75*209.81*209.74
06/10/2008 21:50:00*209.75*209.68*209.76*209.65
06/10/2008 21:55:00*209.68*209.74*209.76*209.65
06/10/2008 22:00:00*209.74*209.76*209.78*209.74
06/10/2008 22:05:00*209.76*209.81*209.81*209.76
06/10/2008 22:10:00*209.81*209.72*209.83*209.7
06/10/2008 22:15:00*209.72*209.77*209.77*209.72
06/10/2008 22:20:00*209.77*209.78*209.86*209.77
06/10/2008 22:25:00*209.78*209.74*209.79*209.73
06/10/2008 22:30:00*209.74*209.76*209.78*209.73
06/10/2008 22:35:00*209.76*209.76*209.81*209.75
06/10/2008 22:40:00*209.76*209.81*209.83*209.74
06/10/2008 22:45:00*209.81*209.81*209.83*209.8
06/10/2008 22:50:00*209.81*209.81*209.83*209.8
06/10/2008 22:55:00*209.81*209.83*209.88*209.8
06/10/2008 23:00:00*209.83*209.8*209.83*209.76
06/10/2008 23:05:00*209.8*209.87*209.93*209.8
06/10/2008 23:10:00*209.87*209.82*209.87*209.81
06/10/2008 23:15:00*209.82*209.81*209.85*209.8
06/10/2008 23:20:00*209.81*209.84*209.85*209.81
06/10/2008 23:25:00*209.84*209.83*209.85*209.83
06/10/2008 23:30:00*209.83*209.89*209.9*209.83
06/10/2008 23:35:00*209.89*209.89*209.92*209.87
06/10/2008 23:40:00*209.89*209.91*209.94*209.88
06/10/2008 23:45:00*209.91*209.88*209.91*209.88
06/10/2008 23:50:00*209.88*209.89*209.91*209.87
06/10/2008 23:55:00*209.89*209.89*209.92*209.89
06/11/2008 00:00:00*209.89*209.93*209.97*209.89
06/11/2008 00:05:00*209.93*210.0*210.02*209.93
06/11/2008 00:10:00*210.0*209.98*210.01*209.96
06/11/2008 00:15:00*209.98*209.99*209.99*209.95
06/11/2008 00:20:00*209.99*209.95*210.02*209.95
06/11/2008 00:25:00*209.95*209.97*209.99*209.94
06/11/2008 00:30:00*209.97*210.04*210.04*209.96
06/11/2008 00:35:00*210.04*210.04*210.06*210.02
06/11/2008 00:40:00*210.04*210.06*210.18*209.97
06/11/2008 00:45:00*210.06*210.34*210.37*210.02
06/11/2008 00:50:00*210.34*210.3*210.39*210.26
06/11/2008 00:55:00*210.3*210.42*210.47*210.28
06/11/2008 01:00:00*210.42*210.37*210.52*210.34
06/11/2008 01:05:00*210.37*210.45*210.47*210.33
06/11/2008 01:10:00*210.45*210.56*210.61*210.44
06/11/2008 01:15:00*210.56*210.45*210.61*210.42
06/11/2008 01:20:00*210.45*210.53*210.61*210.45
06/11/2008 01:25:00*210.53*210.49*210.6*210.45
06/11/2008 01:30:00*210.49*210.58*210.6*210.48
06/11/2008 01:35:00*210.58*210.54*210.59*210.51
06/11/2008 01:40:00*210.54*210.48*210.56*210.47
06/11/2008 01:45:00*210.48*210.45*210.49*210.45
06/11/2008 01:50:00*210.45*210.39*210.45*210.33
06/11/2008 01:55:00*210.39*210.38*210.43*210.35
06/11/2008 02:00:00*210.38*210.48*210.48*210.37
06/11/2008 02:05:00*210.48*210.49*210.54*210.48
06/11/2008 02:10:00*210.49*210.58*210.6*210.48
06/11/2008 02:15:00*210.58*210.47*210.6*210.46
06/11/2008 02:20:00*210.47*210.46*210.49*210.42
06/11/2008 02:25:00*210.46*210.39*210.46*210.39
06/11/2008 02:30:00*210.39*210.35*210.41*210.3
06/11/2008 02:35:00*210.35*210.47*210.54*210.35
06/11/2008 02:40:00*210.47*210.5*210.54*210.47
06/11/2008 02:45:00*210.5*210.56*210.58*210.48
06/11/2008 02:50:00*210.56*210.51*210.58*210.47
06/11/2008 02:55:00*210.51*210.36*210.55*210.34
06/11/2008 03:00:00*210.36*210.25*210.38*210.22
06/11/2008 03:05:00*210.25*210.32*210.37*210.2
06/11/2008 03:10:00*210.32*210.39*210.42*210.25
06/11/2008 03:15:00*210.39*210.4*210.5*210.37
06/11/2008 03:20:00*210.4*210.2*210.41*210.18
06/11/2008 03:25:00*210.2*210.19*210.3*210.19
06/11/2008 03:30:00*210.19*210.17*210.23*210.06
06/11/2008 03:35:00*210.17*210.08*210.18*210.05
06/11/2008 03:40:00*210.08*210.17*210.19*210.0
06/11/2008 03:45:00*210.17*210.12*210.18*210.09
06/11/2008 03:50:00*210.12*210.23*210.25*210.12
06/11/2008 03:55:00*210.23*210.19*210.27*210.16
06/11/2008 04:00:00*210.19*210.18*210.26*210.17
06/11/2008 04:05:00*210.18*210.06*210.22*210.03
06/11/2008 04:10:00*210.06*210.12*210.15*209.98
06/11/2008 04:15:00*210.12*210.04*210.13*210.01
06/11/2008 04:20:00*210.04*210.05*210.14*209.95
06/11/2008 04:25:00*210.05*210.39*210.4*210.03
06/11/2008 04:30:00*210.39*210.1*210.4*210.08
06/11/2008 04:35:00*210.1*209.89*210.1*209.68
06/11/2008 04:40:00*209.89*209.77*209.93*209.66
06/11/2008 04:45:00*209.77*209.87*209.93*209.73
06/11/2008 04:50:00*209.87*209.86*209.88*209.7
06/11/2008 04:55:00*209.86*210.02*210.06*209.82
06/11/2008 05:00:00*210.02*210.1*210.11*209.97
06/11/2008 05:05:00*210.1*210.13*210.21*210.08
06/11/2008 05:10:00*210.13*209.98*210.15*209.95
06/11/2008 05:15:00*209.98*209.83*210.0*209.81
06/11/2008 05:20:00*209.83*209.91*210.02*209.83
06/11/2008 05:25:00*209.91*209.82*209.95*209.8
06/11/2008 05:30:00*209.82*209.85*209.86*209.7
06/11/2008 05:35:00*209.85*209.94*210.02*209.85
06/11/2008 05:40:00*209.94*210.0*210.04*209.86
06/11/2008 05:45:00*210.0*210.04*210.09*210.0
06/11/2008 05:50:00*210.04*210.21*210.23*210.04
06/11/2008 05:55:00*210.21*210.11*210.23*210.11
06/11/2008 06:00:00*210.11*210.07*210.16*210.05
06/11/2008 06:05:00*210.07*210.14*210.21*210.05
06/11/2008 06:10:00*210.14*210.2*210.26*210.14
06/11/2008 06:15:00*210.2*210.17*210.29*210.17
06/11/2008 06:20:00*210.17*210.13*210.19*210.09
06/11/2008 06:25:00*210.13*210.01*210.17*210.01
06/11/2008 06:30:00*210.01*210.11*210.13*210.01
06/11/2008 06:35:00*210.11*210.21*210.23*210.09
06/11/2008 06:40:00*210.21*210.15*210.22*210.1
06/11/2008 06:45:00*210.15*210.05*210.2*210.05
06/11/2008 06:50:00*210.05*210.11*210.14*210.03
06/11/2008 06:55:00*210.11*210.2*210.26*210.1
06/11/2008 07:00:00*210.2*210.04*210.21*210.03
06/11/2008 07:05:00*210.04*210.06*210.18*210.01
06/11/2008 07:10:00*210.06*210.08*210.13*210.0
06/11/2008 07:15:00*210.08*210.15*210.16*210.07
06/11/2008 07:20:00*210.15*210.01*210.18*210.0
06/11/2008 07:25:00*210.01*210.1*210.1*210.01
06/11/2008 07:30:00*210.1*210.15*210.22*210.08
06/11/2008 07:35:00*210.15*210.15*210.18*210.11
06/11/2008 07:40:00*210.15*210.16*210.16*210.11
06/11/2008 07:45:00*210.16*210.15*210.18*210.11
06/11/2008 07:50:00*210.15*210.21*210.23*210.11
06/11/2008 07:55:00*210.21*210.31*210.36*210.12
06/11/2008 08:00:00*210.31*210.2*210.38*210.18
06/11/2008 08:05:00*210.2*210.22*210.34*210.2
06/11/2008 08:10:00*210.22*210.22*210.26*210.18
06/11/2008 08:15:00*210.22*210.24*210.29*210.11
06/11/2008 08:20:00*210.24*210.21*210.26*210.19
06/11/2008 08:25:00*210.21*210.23*210.26*210.21
06/11/2008 08:30:00*210.23*210.19*210.27*210.16
06/11/2008 08:35:00*210.19*210.18*210.28*210.16
06/11/2008 08:40:00*210.18*210.11*210.2*210.06
06/11/2008 08:45:00*210.11*210.2*210.23*210.11
06/11/2008 08:50:00*210.2*210.15*210.2*210.06
06/11/2008 08:55:00*210.15*210.19*210.22*210.1
06/11/2008 09:00:00*210.19*210.06*210.22*210.04
06/11/2008 09:05:00*210.06*210.0*210.09*210.0
06/11/2008 09:10:00*210.0*209.93*210.02*209.9
06/11/2008 09:15:00*209.93*209.79*209.97*209.76
06/11/2008 09:20:00*209.79*209.83*209.86*209.76
06/11/2008 09:25:00*209.83*209.97*210.0*209.81
06/11/2008 09:30:00*209.97*209.91*210.01*209.91
06/11/2008 09:35:00*209.91*209.92*209.96*209.82
06/11/2008 09:40:00*209.92*209.7*209.97*209.64
06/11/2008 09:45:00*209.7*209.68*209.75*209.61
06/11/2008 09:50:00*209.68*209.74*209.83*209.68
06/11/2008 09:55:00*209.74*209.66*209.8*209.64
06/11/2008 10:00:00*209.66*209.91*209.98*209.66
06/11/2008 10:05:00*209.91*209.82*209.99*209.76
06/11/2008 10:10:00*209.82*209.63*209.83*209.63
06/11/2008 10:15:00*209.63*209.64*209.68*209.54
06/11/2008 10:20:00*209.64*209.66*209.73*209.53
06/11/2008 10:25:00*209.66*209.64*209.7*209.61
06/11/2008 10:30:00*209.64*209.43*209.65*209.42
06/11/2008 10:35:00*209.43*209.64*209.7*209.4
06/11/2008 10:40:00*209.64*209.58*209.74*209.5
06/11/2008 10:45:00*209.58*209.46*209.61*209.46
06/11/2008 10:50:00*209.46*209.52*209.64*209.44
06/11/2008 10:55:00*209.52*209.54*209.59*209.42
06/11/2008 11:00:00*209.54*209.64*209.68*209.43
06/11/2008 11:05:00*209.64*209.5*209.65*209.47
06/11/2008 11:10:00*209.5*209.54*209.6*209.48
06/11/2008 11:15:00*209.54*209.68*209.7*209.54
06/11/2008 11:20:00*209.68*209.76*209.76*209.62
06/11/2008 11:25:00*209.76*209.66*209.76*209.6
06/11/2008 11:30:00*209.66*209.57*209.7*209.52
06/11/2008 11:35:00*209.57*209.52*209.73*209.51
06/11/2008 11:40:00*209.52*209.63*209.72*209.52
06/11/2008 11:45:00*209.63*209.68*209.77*209.56
06/11/2008 11:50:00*209.68*209.53*209.68*209.47
06/11/2008 11:55:00*209.53*209.57*209.68*209.49
06/11/2008 12:00:00*209.57*209.74*209.78*209.56
06/11/2008 12:05:00*209.74*209.75*209.91*209.65
06/11/2008 12:10:00*209.75*209.86*209.9*209.75
06/11/2008 12:15:00*209.86*209.92*209.94*209.8
06/11/2008 12:20:00*209.92*209.99*210.11*209.91
06/11/2008 12:25:00*209.99*210.04*210.11*209.95
06/11/2008 12:30:00*210.04*209.9*210.07*209.89
06/11/2008 12:35:00*209.9*209.98*209.99*209.88
06/11/2008 12:40:00*209.98*210.02*210.11*209.98
06/11/2008 12:45:00*210.02*209.9*210.1*209.9
06/11/2008 12:50:00*209.9*209.99*210.03*209.89
06/11/2008 12:55:00*209.99*209.93*210.0*209.89
06/11/2008 13:00:00*209.93*210.13*210.15*209.91
06/11/2008 13:05:00*210.13*210.18*210.24*210.02
06/11/2008 13:10:00*210.18*210.2*210.23*210.05
06/11/2008 13:15:00*210.2*210.29*210.3*210.11
06/11/2008 13:20:00*210.29*210.21*210.37*210.2
06/11/2008 13:25:00*210.21*210.22*210.4*210.2
06/11/2008 13:30:00*210.22*210.3*210.31*210.22
06/11/2008 13:35:00*210.3*210.3*210.41*210.29
06/11/2008 13:40:00*210.3*210.08*210.31*210.04
06/11/2008 13:45:00*210.08*210.18*210.2*210.03
06/11/2008 13:50:00*210.18*210.2*210.31*210.14
06/11/2008 13:55:00*210.2*210.23*210.27*210.15
06/11/2008 14:00:00*210.23*210.24*210.31*210.1
06/11/2008 14:05:00*210.24*210.25*210.39*210.11
06/11/2008 14:10:00*210.25*210.28*210.36*210.18
06/11/2008 14:15:00*210.28*210.28*210.35*210.22
06/11/2008 14:20:00*210.28*210.28*210.36*210.23
06/11/2008 14:25:00*210.28*210.26*210.36*210.21
06/11/2008 14:30:00*210.26*210.28*210.36*210.25
06/11/2008 14:35:00*210.28*210.25*210.3*210.22
06/11/2008 14:40:00*210.25*210.2*210.26*210.17
06/11/2008 14:45:00*210.2*210.21*210.25*210.16
06/11/2008 14:50:00*210.21*210.1*210.22*210.09
06/11/2008 14:55:00*210.1*210.1*210.18*210.09
06/11/2008 15:00:00*210.1*209.89*210.12*209.88
06/11/2008 15:05:00*209.89*209.95*210.01*209.86
06/11/2008 15:10:00*209.95*210.04*210.08*209.93
06/11/2008 15:15:00*210.04*210.11*210.12*210.04
06/11/2008 15:20:00*210.11*210.04*210.11*209.97
06/11/2008 15:25:00*210.04*210.04*210.06*209.98
06/11/2008 15:30:00*210.04*210.19*210.19*210.04
06/11/2008 15:35:00*210.19*210.15*210.25*210.12
06/11/2008 15:40:00*210.15*210.04*210.16*210.03
06/11/2008 15:45:00*210.04*210.04*210.15*210.0
06/11/2008 15:50:00*210.04*209.87*210.05*209.87
06/11/2008 15:55:00*209.87*209.79*209.89*209.77
06/11/2008 16:00:00*209.79*209.8*209.84*209.75
06/11/2008 16:05:00*209.8*209.82*209.83*209.76
06/11/2008 16:10:00*209.82*209.78*209.82*209.77
06/11/2008 16:15:00*209.78*209.79*209.82*209.72
06/11/2008 16:20:00*209.79*209.87*209.9*209.79
06/11/2008 16:25:00*209.87*209.75*209.87*209.75
06/11/2008 16:30:00*209.75*209.86*209.87*209.75
06/11/2008 16:35:00*209.86*209.88*209.93*209.86
06/11/2008 16:40:00*209.88*209.87*209.89*209.86
06/11/2008 16:45:00*209.87*209.94*209.94*209.87
06/11/2008 16:50:00*209.94*209.98*210.02*209.94
06/11/2008 16:55:00*209.98*209.95*210.01*209.85
06/11/2008 17:00:00*209.95*209.97*210.0*209.81
