06/09/2008 17:05:00*209.93*209.77*209.93*209.77
06/09/2008 17:10:00*209.77*209.78*209.85*209.77
06/09/2008 17:15:00*209.78*209.94*209.94*209.77
06/09/2008 17:20:00*209.94*210.07*210.1*209.93
06/09/2008 17:25:00*210.07*210.03*210.1*210.03
06/09/2008 17:30:00*210.03*209.94*210.03*209.91
06/09/2008 17:35:00*209.94*209.92*209.95*209.91
06/09/2008 17:40:00*209.92*209.83*209.92*209.83
06/09/2008 17:45:00*209.83*209.87*209.87*209.81
06/09/2008 17:50:00*209.87*209.86*209.9*209.84
06/09/2008 17:55:00*209.86*209.8*209.86*209.8
06/09/2008 18:00:00*209.8*209.79*209.8*209.76
06/09/2008 18:05:00*209.79*209.86*209.93*209.78
06/09/2008 18:10:00*209.86*209.83*209.9*209.82
06/09/2008 18:15:00*209.83*209.76*209.83*209.74
06/09/2008 18:20:00*209.76*209.73*209.77*209.67
06/09/2008 18:25:00*209.73*209.8*209.81*209.71
06/09/2008 18:30:00*209.8*209.8*209.82*209.8
06/09/2008 18:35:00*209.8*209.87*209.91*209.8
06/09/2008 18:40:00*209.87*209.92*209.93*209.86
06/09/2008 18:45:00*209.92*209.83*209.92*209.83
06/09/2008 18:50:00*209.83*209.84*209.86*209.83
06/09/2008 18:55:00*209.84*209.83*209.84*209.83
06/09/2008 19:00:00*209.83*209.84*209.89*209.83
06/09/2008 19:05:00*209.84*209.99*210.05*209.75
06/09/2008 19:10:00*209.99*210.08*210.08*209.95
06/09/2008 19:15:00*210.08*209.92*210.08*209.86
06/09/2008 19:20:00*209.92*209.86*209.93*209.83
06/09/2008 19:25:00*209.86*209.8*209.86*209.75
06/09/2008 19:30:00*209.8*209.74*209.8*209.7
06/09/2008 19:35:00*209.74*209.72*209.78*209.71
06/09/2008 19:40:00*209.72*209.81*209.81*209.72
06/09/2008 19:45:00*209.81*209.86*209.9*209.8
06/09/2008 19:50:00*209.86*209.83*209.88*209.82
06/09/2008 19:55:00*209.83*209.73*209.85*209.7
06/09/2008 20:00:00*209.73*209.77*209.78*209.71
06/09/2008 20:05:00*209.77*209.65*209.77*209.6
06/09/2008 20:10:00*209.65*209.72*209.77*209.6
06/09/2008 20:15:00*209.72*209.85*209.87*209.71
06/09/2008 20:20:00*209.85*210.42*210.44*209.79
06/09/2008 20:25:00*210.42*210.49*210.53*210.25
06/09/2008 20:30:00*210.49*210.55*210.72*210.42
06/09/2008 20:35:00*210.55*210.53*210.7*210.52
06/09/2008 20:40:00*210.53*210.49*210.6*210.38
06/09/2008 20:45:00*210.49*210.52*210.55*210.41
06/09/2008 20:50:00*210.52*210.65*210.67*210.5
06/09/2008 20:55:00*210.65*210.6*210.66*210.51
06/09/2008 21:00:00*210.6*210.63*210.71*210.54
06/09/2008 21:05:00*210.63*210.65*210.67*210.58
06/09/2008 21:10:00*210.65*210.64*210.68*210.63
06/09/2008 21:15:00*210.64*210.68*210.71*210.61
06/09/2008 21:20:00*210.68*210.52*210.68*210.51
06/09/2008 21:25:00*210.52*210.53*210.54*210.47
06/09/2008 21:30:00*210.53*210.49*210.56*210.48
06/09/2008 21:35:00*210.49*210.43*210.5*210.39
06/09/2008 21:40:00*210.43*210.5*210.57*210.43
06/09/2008 21:45:00*210.5*210.44*210.53*210.44
06/09/2008 21:50:00*210.44*210.4*210.44*210.38
06/09/2008 21:55:00*210.4*210.34*210.45*210.33
06/09/2008 22:00:00*210.34*210.3*210.35*210.23
06/09/2008 22:05:00*210.3*210.27*210.33*210.26
06/09/2008 22:10:00*210.27*210.22*210.27*210.15
06/09/2008 22:15:00*210.22*210.29*210.31*210.19
06/09/2008 22:20:00*210.29*210.29*210.36*210.24
06/09/2008 22:25:00*210.29*210.32*210.36*210.24
06/09/2008 22:30:00*210.32*210.24*210.36*210.2
06/09/2008 22:35:00*210.24*210.25*210.28*210.17
06/09/2008 22:40:00*210.25*210.18*210.27*210.17
06/09/2008 22:45:00*210.18*210.29*210.3*210.17
06/09/2008 22:50:00*210.29*210.33*210.33*210.25
06/09/2008 22:55:00*210.33*210.39*210.43*210.31
06/09/2008 23:00:00*210.39*210.38*210.4*210.35
06/09/2008 23:05:00*210.38*210.15*210.39*210.13
06/09/2008 23:10:00*210.15*210.24*210.27*210.12
06/09/2008 23:15:00*210.24*210.18*210.25*210.13
06/09/2008 23:20:00*210.18*210.13*210.2*210.08
06/09/2008 23:25:00*210.13*210.11*210.15*210.09
06/09/2008 23:30:00*210.11*210.13*210.13*210.08
06/09/2008 23:35:00*210.13*210.1*210.15*210.07
06/09/2008 23:40:00*210.1*210.11*210.13*210.06
06/09/2008 23:45:00*210.11*210.09*210.13*210.08
06/09/2008 23:50:00*210.09*210.08*210.17*210.08
06/09/2008 23:55:00*210.08*210.02*210.08*210.0
06/10/2008 00:00:00*210.02*210.08*210.09*209.98
06/10/2008 00:05:00*210.08*210.17*210.18*210.06
06/10/2008 00:10:00*210.17*210.06*210.17*210.01
06/10/2008 00:15:00*210.06*210.11*210.13*210.05
06/10/2008 00:20:00*210.11*210.15*210.15*210.08
06/10/2008 00:25:00*210.15*210.13*210.21*210.08
06/10/2008 00:30:00*210.13*210.15*210.19*210.11
06/10/2008 00:35:00*210.15*210.17*210.2*210.13
06/10/2008 00:40:00*210.17*210.13*210.17*210.1
06/10/2008 00:45:00*210.13*210.15*210.15*210.11
06/10/2008 00:50:00*210.15*210.16*210.16*210.09
06/10/2008 00:55:00*210.16*210.19*210.24*210.11
06/10/2008 01:00:00*210.19*210.08*210.19*210.01
06/10/2008 01:05:00*210.08*210.07*210.14*209.97
06/10/2008 01:10:00*210.07*210.0*210.15*209.95
06/10/2008 01:15:00*210.0*210.15*210.16*209.99
06/10/2008 01:20:00*210.15*210.15*210.15*210.03
06/10/2008 01:25:00*210.15*210.11*210.25*210.08
06/10/2008 01:30:00*210.11*210.15*210.18*210.11
06/10/2008 01:35:00*210.15*210.14*210.23*210.1
06/10/2008 01:40:00*210.14*210.1*210.15*210.04
06/10/2008 01:45:00*210.1*210.15*210.15*210.09
06/10/2008 01:50:00*210.15*210.12*210.19*210.1
06/10/2008 01:55:00*210.12*210.09*210.13*210.08
06/10/2008 02:00:00*210.09*209.9*210.11*209.86
06/10/2008 02:05:00*209.9*210.0*210.0*209.88
06/10/2008 02:10:00*210.0*209.95*210.1*209.92
06/10/2008 02:15:00*209.95*209.81*210.02*209.73
06/10/2008 02:20:00*209.81*209.95*209.95*209.79
06/10/2008 02:25:00*209.95*209.89*209.96*209.85
06/10/2008 02:30:00*209.88*209.91*209.93*209.71
06/10/2008 02:35:00*209.91*209.98*210.01*209.84
06/10/2008 02:40:00*209.98*209.92*210.03*209.9
06/10/2008 02:45:00*209.92*209.93*210.05*209.91
06/10/2008 02:50:00*209.93*209.8*209.94*209.76
06/10/2008 02:55:00*209.8*209.6*209.88*209.53
06/10/2008 03:00:00*209.6*209.64*209.72*209.45
06/10/2008 03:05:00*209.64*209.58*209.68*209.45
06/10/2008 03:10:00*209.58*209.41*209.61*209.31
06/10/2008 03:15:00*209.41*209.32*209.52*209.25
06/10/2008 03:20:00*209.32*209.35*209.38*209.15
06/10/2008 03:25:00*209.35*209.19*209.35*209.12
06/10/2008 03:30:00*209.19*209.15*209.24*209.1
06/10/2008 03:35:00*209.15*209.14*209.27*209.07
06/10/2008 03:40:00*209.14*209.22*209.28*209.14
06/10/2008 03:45:00*209.22*209.19*209.25*209.16
06/10/2008 03:50:00*209.19*209.15*209.21*209.11
06/10/2008 03:55:00*209.15*209.18*209.28*209.12
06/10/2008 04:00:00*209.18*209.22*209.31*209.17
06/10/2008 04:05:00*209.22*209.25*209.36*209.21
06/10/2008 04:10:00*209.25*208.82*209.26*208.75
06/10/2008 04:15:00*208.82*209.04*209.05*208.82
06/10/2008 04:20:00*209.04*208.93*209.11*208.91
06/10/2008 04:25:00*208.93*208.91*208.99*208.86
06/10/2008 04:30:00*208.91*208.81*208.96*208.77
06/10/2008 04:35:00*208.81*208.75*208.98*208.75
06/10/2008 04:40:00*208.75*208.74*208.75*208.6
06/10/2008 04:45:00*208.74*208.79*208.88*208.73
06/10/2008 04:50:00*208.79*208.8*208.86*208.72
06/10/2008 04:55:00*208.8*208.78*208.91*208.68
06/10/2008 05:00:00*208.78*208.88*208.88*208.76
06/10/2008 05:05:00*208.88*208.86*208.89*208.81
06/10/2008 05:10:00*208.86*208.93*209.0*208.84
06/10/2008 05:15:00*208.93*208.92*209.02*208.91
06/10/2008 05:20:00*208.92*208.98*209.01*208.92
06/10/2008 05:25:00*208.98*209.1*209.14*208.92
06/10/2008 05:30:00*209.1*209.16*209.19*209.08
06/10/2008 05:35:00*209.16*209.39*209.45*209.14
06/10/2008 05:40:00*209.39*209.36*209.39*209.26
06/10/2008 05:45:00*209.36*209.23*209.39*209.23
06/10/2008 05:50:00*209.23*209.54*209.56*209.23
06/10/2008 05:55:00*209.54*209.39*209.57*209.31
06/10/2008 06:00:00*209.39*209.48*209.57*209.39
06/10/2008 06:05:00*209.48*209.55*209.57*209.43
06/10/2008 06:10:00*209.55*209.57*209.6*209.51
06/10/2008 06:15:00*209.57*209.58*209.63*209.55
06/10/2008 06:20:00*209.58*209.52*209.6*209.52
06/10/2008 06:25:00*209.52*209.51*209.56*209.41
06/10/2008 06:30:00*209.51*209.41*209.52*209.34
06/10/2008 06:35:00*209.41*209.27*209.41*209.24
06/10/2008 06:40:00*209.27*209.21*209.28*209.2
06/10/2008 06:45:00*209.21*209.15*209.26*209.13
06/10/2008 06:50:00*209.15*209.2*209.24*209.06
06/10/2008 06:55:00*209.2*209.15*209.2*209.05
06/10/2008 07:00:00*209.15*209.13*209.18*209.05
06/10/2008 07:05:00*209.13*208.89*209.19*208.82
06/10/2008 07:10:00*208.89*209.0*209.05*208.84
06/10/2008 07:15:00*209.0*208.97*209.14*208.96
06/10/2008 07:20:00*208.97*208.98*209.05*208.9
06/10/2008 07:25:00*208.98*209.02*209.1*208.98
06/10/2008 07:30:00*209.01*208.98*209.03*208.93
06/10/2008 07:35:00*208.98*209.02*209.06*208.93
06/10/2008 07:40:00*209.02*208.98*209.03*208.9
06/10/2008 07:45:00*208.98*209.04*209.08*208.98
06/10/2008 07:50:00*209.04*208.98*209.05*208.97
06/10/2008 07:55:00*208.98*208.92*209.02*208.9
06/10/2008 08:00:00*208.92*209.04*209.05*208.83
06/10/2008 08:05:00*209.04*208.99*209.07*208.96
06/10/2008 08:10:00*208.99*208.96*209.04*208.95
06/10/2008 08:15:00*208.96*208.92*208.99*208.86
06/10/2008 08:20:00*208.92*208.96*208.99*208.89
06/10/2008 08:25:00*208.99*208.91*209.0*208.91
06/10/2008 08:30:00*208.91*208.91*209.01*208.89
06/10/2008 08:35:00*208.91*208.92*209.04*208.84
06/10/2008 08:40:00*208.92*209.04*209.08*208.88
06/10/2008 08:45:00*209.04*208.88*209.06*208.8
06/10/2008 08:50:00*208.88*208.81*209.0*208.74
06/10/2008 08:55:00*208.81*208.86*208.9*208.75
06/10/2008 09:00:00*208.86*208.94*208.94*208.83
06/10/2008 09:05:00*208.94*208.97*209.0*208.8
06/10/2008 09:10:00*208.97*208.82*209.09*208.81
06/10/2008 09:15:00*208.82*208.83*208.85*208.73
06/10/2008 09:20:00*208.83*208.82*208.84*208.68
06/10/2008 09:25:00*208.82*209.0*209.02*208.72
06/10/2008 09:30:00*209.0*208.92*209.09*208.81
06/10/2008 09:35:00*208.92*208.82*208.95*208.69
06/10/2008 09:40:00*208.82*209.06*209.12*208.82
06/10/2008 09:45:00*209.06*209.03*209.11*208.94
06/10/2008 09:50:00*209.03*208.95*209.07*208.92
06/10/2008 09:55:00*208.95*208.92*209.01*208.89
06/10/2008 10:00:00*208.92*208.94*209.0*208.88
06/10/2008 10:05:00*208.94*209.07*209.14*208.91
06/10/2008 10:10:00*209.07*209.22*209.28*209.05
06/10/2008 10:15:00*209.23*209.42*209.46*209.19
06/10/2008 10:20:00*209.42*209.43*209.53*209.34
06/10/2008 10:25:00*209.44*209.38*209.44*209.26
06/10/2008 10:30:00*209.38*209.31*209.47*209.3
06/10/2008 10:35:00*209.31*209.29*209.34*209.25
06/10/2008 10:40:00*209.29*209.21*209.35*209.15
06/10/2008 10:45:00*209.21*209.07*209.23*209.06
06/10/2008 10:50:00*209.07*209.19*209.21*209.03
06/10/2008 10:55:00*209.19*209.35*209.35*209.13
06/10/2008 11:00:00*209.35*209.27*209.37*209.2
06/10/2008 11:05:00*209.27*209.3*209.41*209.21
06/10/2008 11:10:00*209.3*209.32*209.44*209.28
06/10/2008 11:15:00*209.32*209.27*209.4*209.26
06/10/2008 11:20:00*209.27*209.43*209.47*209.26
06/10/2008 11:25:00*209.43*209.28*209.57*209.28
06/10/2008 11:30:00*209.28*209.39*209.43*209.27
06/10/2008 11:35:00*209.39*209.4*209.49*209.35
06/10/2008 11:40:00*209.4*209.42*209.5*209.38
06/10/2008 11:45:00*209.42*209.57*209.61*209.42
06/10/2008 11:50:00*209.57*209.6*209.6*209.47
06/10/2008 11:55:00*209.6*209.61*209.69*209.57
06/10/2008 12:00:00*209.61*209.46*209.65*209.44
06/10/2008 12:05:00*209.46*209.38*209.48*209.36
06/10/2008 12:10:00*209.38*209.49*209.54*209.38
06/10/2008 12:15:00*209.49*209.64*209.7*209.49
06/10/2008 12:20:00*209.64*209.64*209.69*209.58
06/10/2008 12:25:00*209.65*209.64*209.71*209.59
06/10/2008 12:30:00*209.64*209.58*209.64*209.52
06/10/2008 12:35:00*209.58*209.58*209.64*209.49
06/10/2008 12:40:00*209.58*209.51*209.62*209.51
06/10/2008 12:45:00*209.51*209.49*209.52*209.46
06/10/2008 12:50:00*209.49*209.48*209.53*209.43
06/10/2008 12:55:00*209.5*209.6*209.61*209.5
06/10/2008 13:00:00*209.6*209.48*209.68*209.47
06/10/2008 13:05:00*209.48*209.5*209.57*209.48
06/10/2008 13:10:00*209.5*209.59*209.65*209.49
06/10/2008 13:15:00*209.59*209.64*209.67*209.52
06/10/2008 13:20:00*209.64*209.85*209.87*209.64
06/10/2008 13:25:00*209.85*209.85*209.87*209.78
06/10/2008 13:30:00*209.85*209.86*209.88*209.75
06/10/2008 13:35:00*209.86*209.75*209.87*209.75
06/10/2008 13:40:00*209.75*209.81*209.83*209.74
06/10/2008 13:45:00*209.81*209.82*209.87*209.77
06/10/2008 13:50:00*209.82*209.84*209.89*209.78
06/10/2008 13:55:00*209.84*209.87*209.9*209.81
06/10/2008 14:00:00*209.87*209.79*209.9*209.78
06/10/2008 14:05:00*209.79*209.86*209.88*209.77
06/10/2008 14:10:00*209.86*209.77*209.86*209.71
06/10/2008 14:15:00*209.77*209.76*209.78*209.68
06/10/2008 14:20:00*209.76*209.79*209.82*209.68
06/10/2008 14:25:00*209.79*209.79*209.85*209.74
06/10/2008 14:30:00*209.79*209.76*209.82*209.73
06/10/2008 14:35:00*209.76*209.65*209.78*209.65
06/10/2008 14:40:00*209.65*209.7*209.72*209.65
06/10/2008 14:45:00*209.69*209.72*209.72*209.64
06/10/2008 14:50:00*209.72*209.72*209.78*209.71
06/10/2008 14:55:00*209.72*209.72*209.76*209.61
06/10/2008 15:00:00*209.72*209.73*209.76*209.57
06/10/2008 15:05:00*209.73*209.72*209.78*209.69
06/10/2008 15:10:00*209.72*209.68*209.75*209.67
06/10/2008 15:15:00*209.67*209.73*209.73*209.67
06/10/2008 15:20:00*209.73*209.69*209.74*209.67
06/10/2008 15:25:00*209.69*209.7*209.75*209.65
06/10/2008 15:30:00*209.7*209.68*209.71*209.65
06/10/2008 15:35:00*209.68*209.62*209.7*209.62
06/10/2008 15:40:00*209.62*209.61*209.67*209.6
06/10/2008 15:45:00*209.61*209.6*209.63*209.56
06/10/2008 15:50:00*209.6*209.73*209.73*209.6
06/10/2008 15:55:00*209.73*209.84*209.87*209.71
06/10/2008 16:00:00*209.84*209.85*209.86*209.8
06/10/2008 16:05:00*209.85*209.83*209.85*209.79
06/10/2008 16:10:00*209.83*209.86*209.86*209.82
06/10/2008 16:15:00*209.86*209.83*209.88*209.79
06/10/2008 16:20:00*209.83*209.78*209.84*209.78
06/10/2008 16:25:00*209.78*209.75*209.79*209.73
06/10/2008 16:30:00*209.75*209.81*209.81*209.75
06/10/2008 16:35:00*209.81*209.78*209.83*209.74
06/10/2008 16:40:00*209.78*209.76*209.8*209.71
06/10/2008 16:45:00*209.76*209.83*209.83*209.74
06/10/2008 16:50:00*209.83*209.92*209.93*209.8
06/10/2008 16:55:00*209.92*209.87*209.96*209.83
06/10/2008 17:00:00*209.87*209.96*209.97*209.86
