06/08/2008 17:05:00*206.0*206.09*206.16*206.0
06/08/2008 17:10:00*206.09*206.11*206.13*206.04
06/08/2008 17:15:00*206.11*206.09*206.11*206.06
06/08/2008 17:20:00*206.09*206.18*206.21*206.09
06/08/2008 17:25:00*206.18*206.15*206.2*206.11
06/08/2008 17:30:00*206.15*205.97*206.15*205.89
06/08/2008 17:35:00*205.97*205.73*206.0*205.65
06/08/2008 17:40:00*205.73*205.78*205.93*205.73
06/08/2008 17:45:00*205.78*205.86*205.95*205.75
06/08/2008 17:50:00*205.86*205.82*205.91*205.75
06/08/2008 17:55:00*205.82*205.88*205.92*205.81
06/08/2008 18:00:00*205.88*205.9*206.01*205.84
06/08/2008 18:05:00*205.9*205.88*206.02*205.73
06/08/2008 18:10:00*205.88*205.89*205.94*205.82
06/08/2008 18:15:00*205.89*206.01*206.04*205.87
06/08/2008 18:20:00*206.01*206.08*206.09*206.01
06/08/2008 18:25:00*206.08*206.05*206.13*206.05
06/08/2008 18:30:00*206.05*206.05*206.06*205.93
06/08/2008 18:35:00*206.05*206.1*206.16*206.05
06/08/2008 18:40:00*206.1*206.15*206.18*206.07
06/08/2008 18:45:00*206.15*206.09*206.22*206.04
06/08/2008 18:50:00*206.09*206.08*206.13*206.05
06/08/2008 18:55:00*206.08*206.16*206.22*206.07
06/08/2008 19:00:00*206.16*206.15*206.26*206.15
06/08/2008 19:05:00*206.15*206.28*206.3*206.15
06/08/2008 19:10:00*206.28*206.34*206.36*206.28
06/08/2008 19:15:00*206.34*206.48*206.57*206.34
06/08/2008 19:20:00*206.48*206.62*206.63*206.48
06/08/2008 19:25:00*206.62*206.44*206.62*206.42
06/08/2008 19:30:00*206.44*206.58*206.6*206.44
06/08/2008 19:35:00*206.58*206.55*206.6*206.47
06/08/2008 19:40:00*206.55*206.48*206.55*206.47
06/08/2008 19:45:00*206.48*206.55*206.57*206.45
06/08/2008 19:50:00*206.55*206.5*206.57*206.46
06/08/2008 19:55:00*206.5*206.43*206.5*206.43
06/08/2008 20:00:00*206.43*206.56*206.56*206.43
06/08/2008 20:05:00*206.56*206.52*206.56*206.44
06/08/2008 20:10:00*206.52*206.58*206.59*206.52
06/08/2008 20:15:00*206.58*206.76*206.76*206.55
06/08/2008 20:20:00*206.71*206.85*206.91*206.64
06/08/2008 20:25:00*206.85*206.82*206.95*206.74
06/08/2008 20:30:00*206.83*206.92*206.97*206.8
06/08/2008 20:35:00*206.92*206.93*206.95*206.86
06/08/2008 20:40:00*206.93*206.95*206.99*206.88
06/08/2008 20:45:00*206.96*206.93*206.96*206.91
06/08/2008 20:50:00*206.93*206.88*206.95*206.86
06/08/2008 20:55:00*206.88*206.84*206.9*206.8
06/08/2008 21:00:00*206.85*206.92*206.94*206.84
06/08/2008 21:05:00*206.92*206.72*206.92*206.72
06/08/2008 21:10:00*206.73*206.68*206.75*206.65
06/08/2008 21:15:00*206.68*206.7*206.72*206.64
06/08/2008 21:20:00*206.7*206.82*206.83*206.69
06/08/2008 21:25:00*206.82*206.8*206.82*206.78
06/08/2008 21:30:00*206.8*206.97*206.99*206.8
06/08/2008 21:35:00*206.97*207.08*207.09*206.9
06/08/2008 21:40:00*207.08*207.01*207.09*206.99
06/08/2008 21:45:00*207.01*207.16*207.16*207.01
06/08/2008 21:50:00*207.15*207.24*207.32*207.15
06/08/2008 21:55:00*207.23*207.39*207.41*207.16
06/08/2008 22:00:00*207.4*207.53*207.53*207.36
06/08/2008 22:05:00*207.51*207.41*207.54*207.41
06/08/2008 22:10:00*207.42*207.36*207.42*207.36
06/08/2008 22:15:00*207.36*207.35*207.41*207.34
06/08/2008 22:20:00*207.35*207.18*207.35*207.18
06/08/2008 22:25:00*207.18*207.25*207.26*207.18
06/08/2008 22:30:00*207.25*207.19*207.25*207.15
06/08/2008 22:35:00*207.19*207.15*207.21*207.13
06/08/2008 22:40:00*207.15*207.15*207.17*207.11
06/08/2008 22:45:00*207.15*207.11*207.17*207.07
06/08/2008 22:50:00*207.11*207.02*207.11*207.01
06/08/2008 22:55:00*207.02*207.0*207.03*206.99
06/08/2008 23:00:00*207.0*207.1*207.1*206.98
06/08/2008 23:05:00*207.1*207.11*207.19*207.04
06/08/2008 23:10:00*207.11*207.13*207.13*207.09
06/08/2008 23:15:00*207.13*207.07*207.13*207.05
06/08/2008 23:20:00*207.07*207.19*207.19*207.06
06/08/2008 23:25:00*207.19*207.22*207.33*207.15
06/08/2008 23:30:00*207.22*207.23*207.26*207.21
06/08/2008 23:35:00*207.23*207.16*207.24*207.13
06/08/2008 23:40:00*207.16*207.09*207.16*207.09
06/08/2008 23:45:00*207.09*207.06*207.09*207.03
06/08/2008 23:50:00*207.06*207.17*207.2*207.06
06/08/2008 23:55:00*207.17*207.23*207.25*207.17
06/09/2008 00:00:00*207.23*207.21*207.23*207.17
06/09/2008 00:05:00*207.21*207.22*207.24*207.21
06/09/2008 00:10:00*207.22*207.28*207.29*207.21
06/09/2008 00:15:00*207.28*207.27*207.33*207.24
06/09/2008 00:20:00*207.27*207.35*207.36*207.27
06/09/2008 00:25:00*207.35*207.35*207.38*207.32
06/09/2008 00:30:00*207.35*207.36*207.38*207.34
06/09/2008 00:35:00*207.36*207.26*207.36*207.26
06/09/2008 00:40:00*207.26*207.36*207.37*207.26
06/09/2008 00:45:00*207.36*207.37*207.41*207.33
06/09/2008 00:50:00*207.37*207.37*207.4*207.34
06/09/2008 00:55:00*207.37*207.33*207.38*207.31
06/09/2008 01:00:00*207.33*207.42*207.5*207.31
06/09/2008 01:05:00*207.42*207.35*207.42*207.32
06/09/2008 01:10:00*207.35*207.34*207.36*207.32
06/09/2008 01:15:00*207.34*207.31*207.39*207.28
06/09/2008 01:20:00*207.31*207.33*207.44*207.29
06/09/2008 01:25:00*207.33*207.26*207.36*207.24
06/09/2008 01:30:00*207.26*207.24*207.28*207.22
06/09/2008 01:35:00*207.24*207.19*207.27*207.19
06/09/2008 01:40:00*207.19*207.18*207.19*207.11
06/09/2008 01:45:00*207.18*207.13*207.21*207.13
06/09/2008 01:50:00*207.13*206.99*207.15*206.99
06/09/2008 01:55:00*206.99*206.98*207.04*206.95
06/09/2008 02:00:00*206.98*207.02*207.04*206.97
06/09/2008 02:05:00*207.02*206.99*207.05*206.97
06/09/2008 02:10:00*206.99*207.06*207.12*206.98
06/09/2008 02:15:00*207.06*207.25*207.31*207.04
06/09/2008 02:20:00*207.25*207.31*207.33*207.21
06/09/2008 02:25:00*207.31*207.28*207.35*207.26
06/09/2008 02:30:00*207.28*207.33*207.34*207.22
06/09/2008 02:35:00*207.33*207.2*207.33*207.18
06/09/2008 02:40:00*207.2*207.16*207.31*207.14
06/09/2008 02:45:00*207.16*207.05*207.22*207.02
06/09/2008 02:50:00*207.05*207.06*207.08*207.02
06/09/2008 02:55:00*207.06*206.97*207.07*206.97
06/09/2008 03:00:00*206.97*207.21*207.22*206.87
06/09/2008 03:05:00*207.21*207.33*207.37*207.13
06/09/2008 03:10:00*207.33*207.46*207.51*207.24
06/09/2008 03:15:00*207.46*207.51*207.51*207.35
06/09/2008 03:20:00*207.51*207.29*207.52*207.23
06/09/2008 03:25:00*207.29*207.24*207.37*207.19
06/09/2008 03:30:00*207.24*207.29*207.41*207.23
06/09/2008 03:35:00*207.29*207.4*207.45*207.24
06/09/2008 03:40:00*207.4*207.29*207.41*207.19
06/09/2008 03:45:00*207.29*207.45*207.45*207.26
06/09/2008 03:50:00*207.45*207.22*207.51*207.21
06/09/2008 03:55:00*207.22*207.28*207.32*207.21
06/09/2008 04:00:00*207.28*207.42*207.43*207.27
06/09/2008 04:05:00*207.42*207.46*207.5*207.39
06/09/2008 04:10:00*207.46*207.48*207.52*207.41
06/09/2008 04:15:00*207.48*207.64*207.64*207.45
06/09/2008 04:20:00*207.64*207.84*207.89*207.64
06/09/2008 04:25:00*207.84*207.91*207.98*207.8
06/09/2008 04:30:00*207.91*207.97*208.03*207.86
06/09/2008 04:35:00*207.97*208.37*208.59*207.96
06/09/2008 04:40:00*208.37*208.29*208.45*208.18
06/09/2008 04:45:00*208.29*208.34*208.47*208.28
06/09/2008 04:50:00*208.34*208.24*208.42*208.14
06/09/2008 04:55:00*208.24*208.35*208.35*208.15
06/09/2008 05:00:00*208.35*208.57*208.6*208.33
06/09/2008 05:05:00*208.57*208.64*208.73*208.54
06/09/2008 05:10:00*208.64*208.75*208.85*208.6
06/09/2008 05:15:00*208.75*208.68*208.8*208.62
06/09/2008 05:20:00*208.68*208.8*208.84*208.65
06/09/2008 05:25:00*208.8*208.77*208.86*208.74
06/09/2008 05:30:00*208.77*208.88*208.89*208.77
06/09/2008 05:35:00*208.88*208.84*208.94*208.76
06/09/2008 05:40:00*208.84*208.83*208.99*208.82
06/09/2008 05:45:00*208.83*208.95*209.07*208.83
06/09/2008 05:50:00*208.95*209.01*209.05*208.9
06/09/2008 05:55:00*209.01*209.05*209.08*208.98
06/09/2008 06:00:00*209.05*208.95*209.06*208.95
06/09/2008 06:05:00*208.95*208.93*208.97*208.9
06/09/2008 06:10:00*208.93*208.84*208.93*208.77
06/09/2008 06:15:00*208.84*208.64*208.85*208.63
06/09/2008 06:20:00*208.64*208.65*208.71*208.61
06/09/2008 06:25:00*208.65*208.67*208.74*208.63
06/09/2008 06:30:00*208.67*208.73*208.76*208.6
06/09/2008 06:35:00*208.73*208.94*208.94*208.73
06/09/2008 06:40:00*208.94*208.92*209.05*208.9
06/09/2008 06:45:00*208.92*208.9*208.98*208.86
06/09/2008 06:50:00*208.9*208.62*208.94*208.49
06/09/2008 06:55:00*208.62*208.86*208.99*208.53
06/09/2008 07:00:00*208.86*208.85*208.9*208.78
06/09/2008 07:05:00*208.85*208.86*208.93*208.7
06/09/2008 07:10:00*208.86*208.85*208.93*208.79
06/09/2008 07:15:00*208.85*208.86*208.94*208.85
06/09/2008 07:20:00*208.86*208.67*208.87*208.67
06/09/2008 07:25:00*208.67*208.7*208.74*208.55
06/09/2008 07:30:00*208.7*208.78*208.82*208.69
06/09/2008 07:35:00*208.78*208.83*208.85*208.73
06/09/2008 07:40:00*208.83*208.94*208.98*208.83
06/09/2008 07:45:00*208.94*208.84*208.94*208.71
06/09/2008 07:50:00*208.84*208.86*208.89*208.77
06/09/2008 07:55:00*208.86*208.93*208.98*208.85
06/09/2008 08:00:00*208.93*208.76*208.96*208.75
06/09/2008 08:05:00*208.76*209.09*209.09*208.74
06/09/2008 08:10:00*209.09*209.0*209.09*208.97
06/09/2008 08:15:00*209.0*209.05*209.17*208.97
06/09/2008 08:20:00*209.05*209.16*209.18*208.99
06/09/2008 08:25:00*209.16*209.16*209.18*209.09
06/09/2008 08:30:00*209.16*209.07*209.2*208.99
06/09/2008 08:35:00*209.07*209.21*209.26*209.03
06/09/2008 08:40:00*209.21*209.24*209.29*209.17
06/09/2008 08:45:00*209.24*209.42*209.42*209.17
06/09/2008 08:50:00*209.42*209.62*209.64*209.38
06/09/2008 08:55:00*209.62*209.61*209.7*209.51
06/09/2008 09:00:00*209.61*209.45*209.61*209.39
06/09/2008 09:05:00*209.45*209.49*209.58*209.44
06/09/2008 09:10:00*209.49*209.59*209.65*209.49
06/09/2008 09:15:00*209.59*209.57*209.59*209.5
06/09/2008 09:20:00*209.57*209.57*209.62*209.49
06/09/2008 09:25:00*209.57*209.68*209.81*209.56
06/09/2008 09:30:00*209.68*209.64*209.77*209.6
06/09/2008 09:35:00*209.64*209.69*209.77*209.62
06/09/2008 09:40:00*209.69*209.56*209.75*209.54
06/09/2008 09:45:00*209.56*209.65*209.7*209.51
06/09/2008 09:50:00*209.65*209.58*209.66*209.5
06/09/2008 09:55:00*209.58*209.75*209.81*209.5
06/09/2008 10:00:00*209.75*209.52*209.79*209.47
06/09/2008 10:05:00*209.52*209.92*209.99*209.52
06/09/2008 10:10:00*209.92*209.75*209.99*209.69
06/09/2008 10:15:00*209.75*209.79*209.92*209.72
06/09/2008 10:20:00*209.79*209.87*209.91*209.77
06/09/2008 10:25:00*209.87*209.73*209.93*209.69
06/09/2008 10:30:00*209.73*209.59*209.77*209.59
06/09/2008 10:35:00*209.59*209.61*209.62*209.51
06/09/2008 10:40:00*209.61*209.59*209.65*209.47
06/09/2008 10:45:00*209.59*209.43*209.59*209.41
06/09/2008 10:50:00*209.43*209.42*209.44*209.3
06/09/2008 10:55:00*209.42*209.51*209.57*209.42
06/09/2008 11:00:00*209.51*209.61*209.64*209.51
06/09/2008 11:05:00*209.61*209.6*209.67*209.53
06/09/2008 11:10:00*209.6*209.65*209.68*209.58
06/09/2008 11:15:00*209.65*209.78*209.8*209.63
06/09/2008 11:20:00*209.78*209.8*209.85*209.66
06/09/2008 11:25:00*209.81*209.87*209.9*209.77
06/09/2008 11:30:00*209.87*209.74*209.92*209.73
06/09/2008 11:35:00*209.74*209.7*209.76*209.63
06/09/2008 11:40:00*209.7*209.64*209.74*209.64
06/09/2008 11:45:00*209.64*209.63*209.71*209.53
06/09/2008 11:50:00*209.63*209.63*209.66*209.53
06/09/2008 11:55:00*209.63*209.45*209.63*209.45
06/09/2008 12:00:00*209.45*209.53*209.55*209.42
06/09/2008 12:05:00*209.53*209.43*209.54*209.41
06/09/2008 12:10:00*209.43*209.4*209.52*209.39
06/09/2008 12:15:00*209.4*209.42*209.45*209.37
06/09/2008 12:20:00*209.42*209.5*209.55*209.42
06/09/2008 12:25:00*209.5*209.5*209.62*209.49
06/09/2008 12:30:00*209.5*209.43*209.5*209.34
06/09/2008 12:35:00*209.43*209.49*209.5*209.4
06/09/2008 12:40:00*209.49*209.77*209.78*209.47
06/09/2008 12:45:00*209.77*209.62*209.77*209.6
06/09/2008 12:50:00*209.63*209.61*209.67*209.53
06/09/2008 12:55:00*209.61*209.62*209.72*209.55
06/09/2008 13:00:00*209.62*209.42*209.68*209.41
06/09/2008 13:05:00*209.42*209.67*209.69*209.35
06/09/2008 13:10:00*209.67*209.47*209.67*209.41
06/09/2008 13:15:00*209.47*209.49*209.6*209.39
06/09/2008 13:20:00*209.49*209.38*209.55*209.29
06/09/2008 13:25:00*209.38*209.37*209.46*209.28
06/09/2008 13:30:00*209.37*209.5*209.54*209.36
06/09/2008 13:35:00*209.5*209.5*209.55*209.44
06/09/2008 13:40:00*209.5*209.61*209.67*209.48
06/09/2008 13:45:00*209.61*209.5*209.62*209.31
06/09/2008 13:50:00*209.5*209.47*209.59*209.42
06/09/2008 13:55:00*209.47*209.38*209.47*209.24
06/09/2008 14:00:00*209.38*209.47*209.48*209.35
06/09/2008 14:05:00*209.47*209.36*209.51*209.32
06/09/2008 14:10:00*209.36*209.2*209.39*209.18
06/09/2008 14:15:00*209.2*209.36*209.39*209.12
06/09/2008 14:20:00*209.36*209.33*209.41*209.2
06/09/2008 14:25:00*209.33*209.46*209.48*209.27
06/09/2008 14:30:00*209.46*209.51*209.61*209.43
06/09/2008 14:35:00*209.51*209.52*209.63*209.46
06/09/2008 14:40:00*209.52*209.65*209.65*209.42
06/09/2008 14:45:00*209.65*209.44*209.7*209.44
06/09/2008 14:50:00*209.44*209.48*209.58*209.41
06/09/2008 14:55:00*209.48*209.43*209.5*209.43
06/09/2008 15:00:00*209.43*209.48*209.52*209.42
06/09/2008 15:05:00*209.48*209.42*209.5*209.41
06/09/2008 15:10:00*209.42*209.4*209.47*209.4
06/09/2008 15:15:00*209.4*209.42*209.49*209.38
06/09/2008 15:20:00*209.42*209.44*209.45*209.33
06/09/2008 15:25:00*209.44*209.52*209.57*209.35
06/09/2008 15:30:00*209.52*209.51*209.58*209.45
06/09/2008 15:35:00*209.51*209.58*209.63*209.5
06/09/2008 15:40:00*209.58*209.63*209.64*209.57
06/09/2008 15:45:00*209.63*209.67*209.7*209.63
06/09/2008 15:50:00*209.67*209.66*209.69*209.66
06/09/2008 15:55:00*209.66*209.69*209.7*209.66
06/09/2008 16:00:00*209.69*209.71*209.73*209.64
06/09/2008 16:05:00*209.71*209.77*209.79*209.71
06/09/2008 16:10:00*209.77*209.87*209.9*209.73
06/09/2008 16:15:00*209.87*209.83*209.87*209.8
06/09/2008 16:20:00*209.83*209.81*209.88*209.8
06/09/2008 16:25:00*209.81*209.81*209.86*209.76
06/09/2008 16:30:00*209.81*209.81*209.84*209.79
06/09/2008 16:35:00*209.81*209.94*209.97*209.81
06/09/2008 16:40:00*209.94*209.88*209.97*209.88
06/09/2008 16:45:00*209.88*209.99*209.99*209.88
06/09/2008 16:50:00*209.99*209.98*210.04*209.95
06/09/2008 16:55:00*209.98*209.97*210.02*209.96
06/09/2008 17:00:00*209.97*209.93*209.99*209.88
