06/05/2008 17:05:00*207.41*207.45*207.46*207.37
06/05/2008 17:10:00*207.45*207.46*207.51*207.43
06/05/2008 17:15:00*207.46*207.46*207.51*207.45
06/05/2008 17:20:00*207.46*207.42*207.48*207.42
06/05/2008 17:25:00*207.42*207.49*207.49*207.41
06/05/2008 17:30:00*207.49*207.47*207.49*207.45
06/05/2008 17:35:00*207.47*207.36*207.5*207.32
06/05/2008 17:40:00*207.36*207.37*207.41*207.36
06/05/2008 17:45:00*207.37*207.34*207.4*207.31
06/05/2008 17:50:00*207.34*207.37*207.37*207.32
06/05/2008 17:55:00*207.37*207.37*207.41*207.35
06/05/2008 18:00:00*207.37*207.4*207.43*207.36
06/05/2008 18:05:00*207.4*207.31*207.4*207.28
06/05/2008 18:10:00*207.31*207.32*207.34*207.23
06/05/2008 18:15:00*207.32*207.4*207.46*207.32
06/05/2008 18:20:00*207.4*207.44*207.44*207.4
06/05/2008 18:25:00*207.44*207.52*207.52*207.42
06/05/2008 18:30:00*207.52*207.39*207.53*207.37
06/05/2008 18:35:00*207.39*207.42*207.43*207.37
06/05/2008 18:40:00*207.42*207.42*207.44*207.4
06/05/2008 18:45:00*207.42*207.39*207.42*207.36
06/05/2008 18:50:00*207.39*207.41*207.45*207.38
06/05/2008 18:55:00*207.41*207.41*207.45*207.41
06/05/2008 19:00:00*207.41*207.38*207.41*207.36
06/05/2008 19:05:00*207.38*207.34*207.39*207.3
06/05/2008 19:10:00*207.34*207.37*207.37*207.33
06/05/2008 19:15:00*207.37*207.41*207.41*207.36
06/05/2008 19:20:00*207.41*207.4*207.42*207.37
06/05/2008 19:25:00*207.4*207.38*207.4*207.38
06/05/2008 19:30:00*207.38*207.36*207.39*207.33
06/05/2008 19:35:00*207.36*207.4*207.4*207.36
06/05/2008 19:40:00*207.4*207.38*207.41*207.37
06/05/2008 19:45:00*207.38*207.39*207.42*207.37
06/05/2008 19:50:00*207.39*207.43*207.44*207.35
06/05/2008 19:55:00*207.43*207.41*207.45*207.41
06/05/2008 20:00:00*207.41*207.38*207.54*207.38
06/05/2008 20:05:00*207.38*207.35*207.39*207.32
06/05/2008 20:10:00*207.35*207.41*207.43*207.34
06/05/2008 20:15:00*207.41*207.44*207.45*207.38
06/05/2008 20:20:00*207.44*207.5*207.54*207.44
06/05/2008 20:25:00*207.5*207.43*207.51*207.4
06/05/2008 20:30:00*207.43*207.46*207.48*207.39
06/05/2008 20:35:00*207.46*207.37*207.46*207.32
06/05/2008 20:40:00*207.37*207.43*207.44*207.35
06/05/2008 20:45:00*207.43*207.54*207.55*207.43
06/05/2008 20:50:00*207.54*207.52*207.55*207.47
06/05/2008 20:55:00*207.52*207.58*207.59*207.49
06/05/2008 21:00:00*207.58*207.77*207.79*207.58
06/05/2008 21:05:00*207.77*207.72*207.83*207.72
06/05/2008 21:10:00*207.72*207.93*207.98*207.71
06/05/2008 21:15:00*207.93*207.87*207.94*207.84
06/05/2008 21:20:00*207.87*207.87*207.92*207.84
06/05/2008 21:25:00*207.87*207.97*207.99*207.87
06/05/2008 21:30:00*207.97*207.91*207.97*207.9
06/05/2008 21:35:00*207.91*207.92*207.97*207.9
06/05/2008 21:40:00*207.92*207.99*208.04*207.9
06/05/2008 21:45:00*207.99*207.97*208.0*207.96
06/05/2008 21:50:00*207.97*207.86*207.97*207.86
06/05/2008 21:55:00*207.86*207.84*207.87*207.82
06/05/2008 22:00:00*207.84*207.85*207.94*207.84
06/05/2008 22:05:00*207.85*207.8*207.86*207.78
06/05/2008 22:10:00*207.8*207.9*207.93*207.79
06/05/2008 22:15:00*207.9*207.88*207.95*207.87
06/05/2008 22:20:00*207.88*207.86*207.89*207.84
06/05/2008 22:25:00*207.86*207.93*207.93*207.86
06/05/2008 22:30:00*207.93*207.91*207.93*207.87
06/05/2008 22:35:00*207.91*207.94*207.96*207.91
06/05/2008 22:40:00*207.94*207.89*207.94*207.86
06/05/2008 22:45:00*207.89*207.91*207.93*207.89
06/05/2008 22:50:00*207.91*207.91*207.91*207.89
06/05/2008 22:55:00*207.91*207.93*207.94*207.88
06/05/2008 23:00:00*207.93*207.88*207.94*207.88
06/05/2008 23:05:00*207.88*207.89*207.92*207.88
06/05/2008 23:10:00*207.89*207.86*207.89*207.86
06/05/2008 23:15:00*207.86*207.75*207.86*207.75
06/05/2008 23:20:00*207.75*207.76*207.77*207.71
06/05/2008 23:25:00*207.76*207.73*207.77*207.72
06/05/2008 23:30:00*207.73*207.76*207.76*207.73
06/05/2008 23:35:00*207.76*207.77*207.81*207.75
06/05/2008 23:40:00*207.77*207.83*207.84*207.77
06/05/2008 23:45:00*207.83*207.84*207.84*207.8
06/05/2008 23:50:00*207.84*207.83*207.84*207.78
06/05/2008 23:55:00*207.83*207.8*207.85*207.8
06/06/2008 00:00:00*207.8*207.82*207.84*207.8
06/06/2008 00:05:00*207.82*207.76*207.83*207.73
06/06/2008 00:10:00*207.76*207.8*207.8*207.74
06/06/2008 00:15:00*207.8*207.84*207.89*207.79
06/06/2008 00:20:00*207.84*207.82*207.84*207.82
06/06/2008 00:25:00*207.82*207.81*207.82*207.74
06/06/2008 00:30:00*207.81*207.78*207.81*207.76
06/06/2008 00:35:00*207.78*207.73*207.79*207.72
06/06/2008 00:40:00*207.73*207.74*207.76*207.71
06/06/2008 00:45:00*207.74*207.58*207.76*207.58
06/06/2008 00:50:00*207.58*207.61*207.65*207.54
06/06/2008 00:55:00*207.61*207.65*207.66*207.61
06/06/2008 01:00:00*207.65*207.6*207.66*207.59
06/06/2008 01:05:00*207.6*207.69*207.74*207.6
06/06/2008 01:10:00*207.69*207.7*207.76*207.68
06/06/2008 01:15:00*207.7*207.66*207.73*207.66
06/06/2008 01:20:00*207.66*207.66*207.68*207.6
06/06/2008 01:25:00*207.66*207.7*207.71*207.65
06/06/2008 01:30:00*207.7*207.7*207.71*207.69
06/06/2008 01:35:00*207.7*207.79*207.8*207.68
06/06/2008 01:40:00*207.79*207.73*207.81*207.72
06/06/2008 01:45:00*207.73*207.73*207.8*207.73
06/06/2008 01:50:00*207.73*207.87*207.89*207.72
06/06/2008 01:55:00*207.87*207.65*207.9*207.64
06/06/2008 02:00:00*207.65*207.91*207.93*207.65
06/06/2008 02:05:00*207.91*207.88*207.92*207.77
06/06/2008 02:10:00*207.88*207.82*207.94*207.8
06/06/2008 02:15:00*207.82*207.8*207.85*207.75
06/06/2008 02:20:00*207.8*207.79*207.83*207.76
06/06/2008 02:25:00*207.79*207.73*207.81*207.6
06/06/2008 02:30:00*207.73*207.64*207.73*207.6
06/06/2008 02:35:00*207.64*207.68*207.7*207.64
06/06/2008 02:40:00*207.68*207.68*207.71*207.62
06/06/2008 02:45:00*207.68*207.69*207.78*207.66
06/06/2008 02:50:00*207.69*207.69*207.79*207.64
06/06/2008 02:55:00*207.69*207.55*207.69*207.54
06/06/2008 03:00:00*207.55*207.55*207.57*207.41
06/06/2008 03:05:00*207.55*207.42*207.56*207.41
06/06/2008 03:10:00*207.42*207.41*207.45*207.31
06/06/2008 03:15:00*207.41*207.27*207.45*207.26
06/06/2008 03:20:00*207.27*207.28*207.36*207.22
06/06/2008 03:25:00*207.28*207.33*207.35*207.26
06/06/2008 03:30:00*207.33*207.36*207.48*207.33
06/06/2008 03:35:00*207.36*207.4*207.46*207.35
06/06/2008 03:40:00*207.4*207.29*207.43*207.29
06/06/2008 03:45:00*207.29*207.43*207.44*207.27
06/06/2008 03:50:00*207.43*207.4*207.48*207.3
06/06/2008 03:55:00*207.4*207.38*207.44*207.36
06/06/2008 04:00:00*207.38*207.35*207.38*207.31
06/06/2008 04:05:00*207.35*207.26*207.37*207.2
06/06/2008 04:10:00*207.26*207.29*207.31*207.24
06/06/2008 04:15:00*207.29*207.29*207.4*207.28
06/06/2008 04:20:00*207.29*207.33*207.37*207.27
06/06/2008 04:25:00*207.33*207.38*207.4*207.32
06/06/2008 04:30:00*207.38*207.36*207.44*207.31
06/06/2008 04:35:00*207.36*207.37*207.41*207.35
06/06/2008 04:40:00*207.37*207.35*207.44*207.34
06/06/2008 04:45:00*207.35*207.32*207.4*207.31
06/06/2008 04:50:00*207.32*207.41*207.41*207.32
06/06/2008 04:55:00*207.41*207.45*207.45*207.36
06/06/2008 05:00:00*207.45*207.49*207.53*207.45
06/06/2008 05:05:00*207.49*207.51*207.51*207.45
06/06/2008 05:10:00*207.51*207.48*207.52*207.46
06/06/2008 05:15:00*207.48*207.48*207.49*207.39
06/06/2008 05:20:00*207.48*207.46*207.57*207.44
06/06/2008 05:25:00*207.46*207.53*207.59*207.44
06/06/2008 05:30:00*207.53*207.63*207.68*207.52
06/06/2008 05:35:00*207.63*207.58*207.67*207.55
06/06/2008 05:40:00*207.58*207.58*207.61*207.48
06/06/2008 05:45:00*207.58*207.57*207.61*207.51
06/06/2008 05:50:00*207.57*207.49*207.6*207.49
06/06/2008 05:55:00*207.49*207.45*207.56*207.44
06/06/2008 06:00:00*207.45*207.47*207.47*207.44
06/06/2008 06:05:00*207.47*207.55*207.59*207.4
06/06/2008 06:10:00*207.55*207.46*207.55*207.43
06/06/2008 06:15:00*207.46*207.54*207.56*207.4
06/06/2008 06:20:00*207.54*207.44*207.54*207.44
06/06/2008 06:25:00*207.44*207.51*207.51*207.44
06/06/2008 06:30:00*207.51*207.49*207.53*207.47
06/06/2008 06:35:00*207.49*207.51*207.56*207.48
06/06/2008 06:40:00*207.51*207.54*207.63*207.48
06/06/2008 06:45:00*207.54*207.62*207.64*207.54
06/06/2008 06:50:00*207.62*207.65*207.9*207.62
06/06/2008 06:55:00*207.65*207.72*207.73*207.65
06/06/2008 07:00:00*207.72*207.78*207.79*207.71
06/06/2008 07:05:00*207.78*207.78*207.85*207.77
06/06/2008 07:10:00*207.78*207.82*207.84*207.75
06/06/2008 07:15:00*207.82*207.75*207.82*207.74
06/06/2008 07:20:00*207.75*207.74*207.76*207.73
06/06/2008 07:25:00*207.74*207.58*207.74*207.58
06/06/2008 07:30:00*207.58*207.64*207.64*207.57
06/06/2008 07:35:00*207.64*207.63*207.7*207.62
06/06/2008 07:40:00*207.63*207.69*207.72*207.63
06/06/2008 07:45:00*207.69*207.66*207.72*207.66
06/06/2008 07:50:00*207.66*207.74*207.75*207.65
06/06/2008 07:55:00*207.74*207.74*207.78*207.73
06/06/2008 08:00:00*207.74*207.94*207.95*207.74
06/06/2008 08:05:00*207.94*207.88*207.97*207.86
06/06/2008 08:10:00*207.88*207.94*207.97*207.85
06/06/2008 08:15:00*207.94*207.95*208.02*207.82
06/06/2008 08:20:00*207.95*207.85*207.96*207.83
06/06/2008 08:25:00*207.85*207.9*207.96*207.83
06/06/2008 08:30:00*207.9*207.68*208.07*207.68
06/06/2008 08:35:00*207.68*207.15*207.68*206.75
06/06/2008 08:40:00*207.15*207.54*207.61*207.07
06/06/2008 08:45:00*207.54*207.67*207.67*207.41
06/06/2008 08:50:00*207.67*207.61*207.8*207.55
06/06/2008 08:55:00*207.61*207.64*207.74*207.53
06/06/2008 09:00:00*207.64*207.71*207.77*207.56
06/06/2008 09:05:00*207.71*207.71*207.84*207.67
06/06/2008 09:10:00*207.71*207.67*207.76*207.5
06/06/2008 09:15:00*207.67*207.67*207.81*207.65
06/06/2008 09:20:00*207.67*207.69*207.87*207.61
06/06/2008 09:25:00*207.69*207.57*207.74*207.49
06/06/2008 09:30:00*207.57*207.45*207.57*207.44
06/06/2008 09:35:00*207.45*207.36*207.56*207.28
06/06/2008 09:40:00*207.36*207.27*207.36*207.23
06/06/2008 09:45:00*207.27*207.39*207.52*207.27
06/06/2008 09:50:00*207.39*207.48*207.59*207.37
06/06/2008 09:55:00*207.48*207.6*207.63*207.35
06/06/2008 10:00:00*207.6*207.46*207.6*207.43
06/06/2008 10:05:00*207.46*207.15*207.48*207.08
06/06/2008 10:10:00*207.15*207.28*207.35*207.15
06/06/2008 10:15:00*207.28*207.35*207.39*207.26
06/06/2008 10:20:00*207.35*207.46*207.5*207.29
06/06/2008 10:25:00*207.46*207.47*207.6*207.4
06/06/2008 10:30:00*207.47*207.4*207.49*207.28
06/06/2008 10:35:00*207.4*207.48*207.49*207.28
06/06/2008 10:40:00*207.48*207.27*207.51*207.26
06/06/2008 10:45:00*207.27*207.51*207.52*207.25
06/06/2008 10:50:00*207.51*207.4*207.65*207.32
06/06/2008 10:55:00*207.4*207.53*207.58*207.38
06/06/2008 11:00:00*207.53*207.43*207.53*207.39
06/06/2008 11:05:00*207.43*207.52*207.62*207.38
06/06/2008 11:10:00*207.52*207.55*207.68*207.42
06/06/2008 11:15:00*207.55*207.48*207.65*207.44
06/06/2008 11:20:00*207.48*207.53*207.61*207.42
06/06/2008 11:25:00*207.53*207.41*207.58*207.35
06/06/2008 11:30:00*207.41*207.39*207.43*207.33
06/06/2008 11:35:00*207.39*207.49*207.52*207.36
06/06/2008 11:40:00*207.49*207.51*207.57*207.45
06/06/2008 11:45:00*207.51*207.44*207.54*207.41
06/06/2008 11:50:00*207.44*207.55*207.57*207.44
06/06/2008 11:55:00*207.55*207.48*207.59*207.46
06/06/2008 12:00:00*207.48*207.43*207.5*207.41
06/06/2008 12:05:00*207.43*207.38*207.5*207.36
06/06/2008 12:10:00*207.38*207.4*207.42*207.34
06/06/2008 12:15:00*207.4*207.42*207.5*207.39
06/06/2008 12:20:00*207.42*207.46*207.48*207.38
06/06/2008 12:25:00*207.46*207.43*207.52*207.4
06/06/2008 12:30:00*207.43*207.31*207.44*207.31
06/06/2008 12:35:00*207.31*207.39*207.43*207.3
06/06/2008 12:40:00*207.39*207.58*207.59*207.38
06/06/2008 12:45:00*207.58*207.52*207.6*207.49
06/06/2008 12:50:00*207.52*207.5*207.57*207.49
06/06/2008 12:55:00*207.5*207.52*207.54*207.47
06/06/2008 13:00:00*207.52*207.53*207.6*207.48
06/06/2008 13:05:00*207.53*207.39*207.56*207.38
06/06/2008 13:10:00*207.39*207.3*207.51*207.26
06/06/2008 13:15:00*207.3*207.39*207.44*207.27
06/06/2008 13:20:00*207.39*207.24*207.41*207.24
06/06/2008 13:25:00*207.24*207.53*207.57*207.24
06/06/2008 13:30:00*207.53*207.41*207.56*207.41
06/06/2008 13:35:00*207.41*207.45*207.5*207.36
06/06/2008 13:40:00*207.45*207.45*207.56*207.37
06/06/2008 13:45:00*207.45*207.51*207.53*207.43
06/06/2008 13:50:00*207.51*207.48*207.54*207.38
06/06/2008 13:55:00*207.48*207.43*207.48*207.3
06/06/2008 14:00:00*207.43*207.4*207.52*207.36
06/06/2008 14:05:00*207.4*207.41*207.47*207.34
06/06/2008 14:10:00*207.41*207.33*207.47*207.29
06/06/2008 14:15:00*207.33*207.32*207.38*207.24
06/06/2008 14:20:00*207.32*207.42*207.47*207.25
06/06/2008 14:25:00*207.42*207.29*207.43*207.25
06/06/2008 14:30:00*207.29*207.29*207.38*207.22
06/06/2008 14:35:00*207.29*207.28*207.35*207.19
06/06/2008 14:40:00*207.28*207.2*207.3*207.17
06/06/2008 14:45:00*207.2*207.19*207.24*207.19
06/06/2008 14:50:00*207.19*207.1*207.25*207.04
06/06/2008 14:55:00*207.1*207.11*207.19*207.1
06/06/2008 15:00:00*207.11*207.09*207.22*207.08
06/06/2008 15:05:00*207.09*207.13*207.17*207.05
06/06/2008 15:10:00*207.13*207.24*207.24*207.07
06/06/2008 15:15:00*207.24*207.27*207.31*207.21
06/06/2008 15:20:00*207.27*207.24*207.33*207.19
06/06/2008 15:25:00*207.24*207.11*207.25*207.11
06/06/2008 15:30:00*207.11*206.97*207.16*206.95
06/06/2008 15:35:00*206.97*206.97*207.0*206.86
06/06/2008 15:40:00*206.97*206.92*207.0*206.85
06/06/2008 15:45:00*206.92*206.85*206.97*206.8
06/06/2008 15:50:00*206.85*206.86*206.91*206.82
06/06/2008 15:55:00*206.86*206.75*206.86*206.7
06/06/2008 16:00:00*206.75*206.8*206.86*206.73
06/06/2008 16:05:00*206.8*206.8*206.81*206.79
