06/04/2008 17:05:00*205.74*205.73*205.78*205.69
06/04/2008 17:10:00*205.73*205.7*205.78*205.7
06/04/2008 17:15:00*205.7*205.79*205.88*205.7
06/04/2008 17:20:00*205.79*205.77*205.83*205.71
06/04/2008 17:25:00*205.77*205.75*205.79*205.75
06/04/2008 17:30:00*205.75*205.76*205.81*205.7
06/04/2008 17:35:00*205.76*205.73*205.81*205.73
06/04/2008 17:40:00*205.73*205.73*205.77*205.67
06/04/2008 17:45:00*205.73*205.7*205.74*205.66
06/04/2008 17:50:00*205.7*205.68*205.76*205.65
06/04/2008 17:55:00*205.68*205.69*205.75*205.64
06/04/2008 18:00:00*205.69*205.65*205.7*205.65
06/04/2008 18:05:00*205.65*205.63*205.68*205.58
06/04/2008 18:10:00*205.63*205.66*205.66*205.63
06/04/2008 18:15:00*205.66*205.7*205.71*205.66
06/04/2008 18:20:00*205.7*205.68*205.7*205.67
06/04/2008 18:25:00*205.68*205.69*205.69*205.68
06/04/2008 18:30:00*205.69*205.69*205.71*205.68
06/04/2008 18:35:00*205.69*205.71*205.73*205.68
06/04/2008 18:40:00*205.71*205.65*205.71*205.64
06/04/2008 18:45:00*205.65*205.69*205.69*205.65
06/04/2008 18:50:00*205.69*205.73*205.73*205.68
06/04/2008 18:55:00*205.73*205.72*205.73*205.64
06/04/2008 19:00:00*205.72*205.58*205.75*205.57
06/04/2008 19:05:00*205.58*205.52*205.6*205.52
06/04/2008 19:10:00*205.52*205.54*205.59*205.52
06/04/2008 19:15:00*205.54*205.62*205.63*205.52
06/04/2008 19:20:00*205.62*205.7*205.72*205.62
06/04/2008 19:25:00*205.7*205.68*205.7*205.66
06/04/2008 19:30:00*205.68*205.67*205.68*205.66
06/04/2008 19:35:00*205.67*205.67*205.69*205.65
06/04/2008 19:40:00*205.67*205.8*205.81*205.67
06/04/2008 19:45:00*205.8*205.7*205.8*205.68
06/04/2008 19:50:00*205.7*205.74*205.74*205.68
06/04/2008 19:55:00*205.74*205.72*205.75*205.71
06/04/2008 20:00:00*205.72*205.68*205.72*205.67
06/04/2008 20:05:00*205.68*205.64*205.68*205.6
06/04/2008 20:10:00*205.64*205.67*205.69*205.64
06/04/2008 20:15:00*205.67*205.62*205.69*205.59
06/04/2008 20:20:00*205.62*205.62*205.65*205.57
06/04/2008 20:25:00*205.62*205.64*205.65*205.58
06/04/2008 20:30:00*205.64*205.65*205.68*205.63
06/04/2008 20:35:00*205.65*205.78*205.79*205.65
06/04/2008 20:40:00*205.78*205.74*205.78*205.72
06/04/2008 20:45:00*205.74*205.81*205.81*205.73
06/04/2008 20:50:00*205.81*205.83*205.85*205.79
06/04/2008 20:55:00*205.83*205.84*205.86*205.79
06/04/2008 21:00:00*205.84*205.76*205.87*205.76
06/04/2008 21:05:00*205.76*205.8*205.82*205.75
06/04/2008 21:10:00*205.8*205.73*205.82*205.73
06/04/2008 21:15:00*205.73*205.76*205.77*205.73
06/04/2008 21:20:00*205.76*205.7*205.79*205.68
06/04/2008 21:25:00*205.7*205.69*205.73*205.68
06/04/2008 21:30:00*205.69*205.67*205.72*205.63
06/04/2008 21:35:00*205.67*205.67*205.71*205.62
06/04/2008 21:40:00*205.67*205.62*205.73*205.59
06/04/2008 21:45:00*205.62*205.64*205.68*205.62
06/04/2008 21:50:00*205.64*205.67*205.68*205.6
06/04/2008 21:55:00*205.67*205.71*205.71*205.62
06/04/2008 22:00:00*205.71*205.73*205.75*205.7
06/04/2008 22:05:00*205.73*205.73*205.73*205.68
06/04/2008 22:10:00*205.73*205.8*205.81*205.73
06/04/2008 22:15:00*205.8*205.89*205.92*205.78
06/04/2008 22:20:00*205.89*205.86*205.95*205.84
06/04/2008 22:25:00*205.86*205.92*205.94*205.84
06/04/2008 22:30:00*205.92*205.85*205.93*205.83
06/04/2008 22:35:00*205.85*205.81*205.85*205.81
06/04/2008 22:40:00*205.81*205.79*205.82*205.78
06/04/2008 22:45:00*205.79*205.81*205.87*205.79
06/04/2008 22:50:00*205.81*205.81*205.91*205.77
06/04/2008 22:55:00*205.81*205.83*205.88*205.81
06/04/2008 23:00:00*205.83*205.78*205.84*205.78
06/04/2008 23:05:00*205.78*205.83*205.84*205.78
06/04/2008 23:10:00*205.83*205.8*205.87*205.79
06/04/2008 23:15:00*205.8*205.78*205.82*205.75
06/04/2008 23:20:00*205.78*205.72*205.78*205.69
06/04/2008 23:25:00*205.72*205.71*205.82*205.7
06/04/2008 23:30:00*205.71*205.72*205.75*205.69
06/04/2008 23:35:00*205.72*205.79*205.81*205.7
06/04/2008 23:40:00*205.79*205.81*205.81*205.76
06/04/2008 23:45:00*205.81*205.88*205.88*205.8
06/04/2008 23:50:00*205.88*205.87*205.93*205.83
06/04/2008 23:55:00*205.87*205.87*205.88*205.81
06/05/2008 00:00:00*205.87*205.84*205.89*205.84
06/05/2008 00:05:00*205.84*205.83*205.89*205.81
06/05/2008 00:10:00*205.83*205.8*205.87*205.8
06/05/2008 00:15:00*205.8*205.78*205.84*205.76
06/05/2008 00:20:00*205.78*205.82*205.82*205.77
06/05/2008 00:25:00*205.82*205.8*205.83*205.78
06/05/2008 00:30:00*205.8*205.84*205.85*205.79
06/05/2008 00:35:00*205.84*205.84*205.86*205.83
06/05/2008 00:40:00*205.84*205.9*205.9*205.84
06/05/2008 00:45:00*205.9*205.91*205.93*205.88
06/05/2008 00:50:00*205.91*205.93*205.96*205.91
06/05/2008 00:55:00*205.93*205.9*205.97*205.88
06/05/2008 01:00:00*205.9*205.91*205.91*205.88
06/05/2008 01:05:00*205.91*205.93*205.95*205.9
06/05/2008 01:10:00*205.93*205.91*205.95*205.9
06/05/2008 01:15:00*205.91*205.94*205.94*205.91
06/05/2008 01:20:00*205.94*205.9*205.94*205.89
06/05/2008 01:25:00*205.9*205.79*205.92*205.79
06/05/2008 01:30:00*205.79*205.79*205.8*205.77
06/05/2008 01:35:00*205.79*205.78*205.86*205.78
06/05/2008 01:40:00*205.78*205.91*205.95*205.77
06/05/2008 01:45:00*205.91*205.95*206.01*205.91
06/05/2008 01:50:00*205.95*206.04*206.05*205.93
06/05/2008 01:55:00*206.04*205.99*206.04*205.97
06/05/2008 02:00:00*205.99*205.94*205.99*205.86
06/05/2008 02:05:00*205.94*205.87*206.02*205.86
06/05/2008 02:10:00*205.87*205.79*205.91*205.72
06/05/2008 02:15:00*205.79*205.75*205.81*205.71
06/05/2008 02:20:00*205.75*205.81*205.82*205.7
06/05/2008 02:25:00*205.81*205.78*205.87*205.73
06/05/2008 02:30:00*205.78*205.7*205.8*205.66
06/05/2008 02:35:00*205.7*205.83*205.94*205.7
06/05/2008 02:40:00*205.83*205.77*205.86*205.72
06/05/2008 02:45:00*205.77*205.84*205.84*205.72
06/05/2008 02:50:00*205.84*206.01*206.02*205.84
06/05/2008 02:55:00*206.01*206.17*206.26*206.01
06/05/2008 03:00:00*206.17*206.35*206.38*206.13
06/05/2008 03:05:00*206.35*206.13*206.35*206.04
06/05/2008 03:10:00*206.13*206.29*206.44*206.12
06/05/2008 03:15:00*206.29*206.22*206.31*206.2
06/05/2008 03:20:00*206.22*206.35*206.35*206.17
06/05/2008 03:25:00*206.35*206.25*206.37*206.25
06/05/2008 03:30:00*206.25*206.3*206.31*206.19
06/05/2008 03:35:00*206.3*206.59*206.6*206.3
06/05/2008 03:40:00*206.59*206.55*206.61*206.5
06/05/2008 03:45:00*206.55*206.5*206.55*206.37
06/05/2008 03:50:00*206.5*206.56*206.72*206.49
06/05/2008 03:55:00*206.56*206.56*206.61*206.45
06/05/2008 04:00:00*206.56*206.48*206.59*206.48
06/05/2008 04:05:00*206.48*206.59*206.61*206.46
06/05/2008 04:10:00*206.59*206.68*206.73*206.55
06/05/2008 04:15:00*206.68*206.83*206.85*206.67
06/05/2008 04:20:00*206.83*206.85*207.01*206.8
06/05/2008 04:25:00*206.85*206.85*206.93*206.83
06/05/2008 04:30:00*206.85*206.72*206.86*206.71
06/05/2008 04:35:00*206.72*206.68*206.75*206.65
06/05/2008 04:40:00*206.68*206.71*206.74*206.65
06/05/2008 04:45:00*206.71*206.6*206.73*206.54
06/05/2008 04:50:00*206.6*206.57*206.67*206.54
06/05/2008 04:55:00*206.57*206.53*206.6*206.48
06/05/2008 05:00:00*206.53*206.42*206.53*206.37
06/05/2008 05:05:00*206.42*206.54*206.6*206.42
06/05/2008 05:10:00*206.54*206.47*206.55*206.46
06/05/2008 05:15:00*206.47*206.45*206.5*206.42
06/05/2008 05:20:00*206.45*206.58*206.58*206.42
06/05/2008 05:25:00*206.58*206.61*206.63*206.53
06/05/2008 05:30:00*206.61*206.57*206.61*206.57
06/05/2008 05:35:00*206.57*206.61*206.63*206.56
06/05/2008 05:40:00*206.61*206.61*206.65*206.57
06/05/2008 05:45:00*206.61*206.56*206.69*206.55
06/05/2008 05:50:00*206.56*206.46*206.61*206.43
06/05/2008 05:55:00*206.46*206.59*206.61*206.44
06/05/2008 06:00:00*206.59*206.57*206.62*206.53
06/05/2008 06:05:00*206.57*206.58*206.63*206.46
06/05/2008 06:10:00*206.58*206.71*206.77*206.57
06/05/2008 06:15:00*206.71*206.79*206.9*206.7
06/05/2008 06:20:00*206.79*206.64*206.82*206.6
06/05/2008 06:25:00*206.64*206.62*206.66*206.57
06/05/2008 06:30:00*206.62*206.68*206.74*206.6
06/05/2008 06:35:00*206.68*206.62*206.7*206.56
06/05/2008 06:40:00*206.62*206.78*206.83*206.62
06/05/2008 06:45:00*206.78*206.68*206.83*206.67
06/05/2008 06:50:00*206.68*206.69*206.74*206.66
06/05/2008 06:55:00*206.69*206.63*206.79*206.62
06/05/2008 07:00:00*206.63*206.5*206.63*206.5
06/05/2008 07:05:00*206.5*206.7*206.75*206.49
06/05/2008 07:10:00*206.7*206.73*206.78*206.63
06/05/2008 07:15:00*206.73*206.79*206.81*206.72
06/05/2008 07:20:00*206.79*206.73*206.8*206.66
06/05/2008 07:25:00*206.73*206.84*206.85*206.73
06/05/2008 07:30:00*206.84*206.86*206.94*206.81
06/05/2008 07:35:00*206.86*206.85*206.96*206.83
06/05/2008 07:40:00*206.85*206.93*206.94*206.85
06/05/2008 07:45:00*206.93*206.86*206.96*206.85
06/05/2008 07:50:00*206.86*206.96*207.07*206.85
06/05/2008 07:55:00*206.96*206.94*207.07*206.93
06/05/2008 08:00:00*206.94*206.96*207.01*206.93
06/05/2008 08:05:00*206.96*206.85*207.0*206.84
06/05/2008 08:10:00*206.85*206.91*206.93*206.83
06/05/2008 08:15:00*206.91*206.95*206.99*206.88
06/05/2008 08:20:00*206.95*206.87*206.99*206.87
06/05/2008 08:25:00*206.87*206.96*206.96*206.87
06/05/2008 08:30:00*206.96*206.94*207.05*206.91
06/05/2008 08:35:00*206.94*207.26*207.32*206.88
06/05/2008 08:40:00*207.26*206.98*207.3*206.96
06/05/2008 08:45:00*206.98*207.11*207.14*206.97
06/05/2008 08:50:00*207.11*207.08*207.18*207.01
06/05/2008 08:55:00*207.08*207.04*207.15*206.98
06/05/2008 09:00:00*207.04*207.06*207.25*206.75
06/05/2008 09:05:00*207.06*206.94*207.14*206.8
06/05/2008 09:10:00*206.94*207.2*207.21*206.88
06/05/2008 09:15:00*207.2*206.93*207.25*206.91
06/05/2008 09:20:00*206.93*207.02*207.31*206.93
06/05/2008 09:25:00*207.02*206.96*207.04*206.93
06/05/2008 09:30:00*206.96*206.92*207.0*206.8
06/05/2008 09:35:00*206.92*206.95*207.03*206.83
06/05/2008 09:40:00*206.95*207.17*207.17*206.84
06/05/2008 09:45:00*207.17*207.16*207.32*207.13
06/05/2008 09:50:00*207.16*207.12*207.2*207.02
06/05/2008 09:55:00*207.12*207.19*207.24*207.11
06/05/2008 10:00:00*207.19*207.24*207.24*207.0
06/05/2008 10:05:00*207.24*207.23*207.26*207.03
06/05/2008 10:10:00*207.23*207.21*207.33*207.18
06/05/2008 10:15:00*207.21*206.98*207.38*206.97
06/05/2008 10:20:00*206.98*207.28*207.33*206.98
06/05/2008 10:25:00*207.28*207.28*207.3*207.13
06/05/2008 10:30:00*207.28*207.29*207.32*207.21
06/05/2008 10:35:00*207.29*207.4*207.43*207.23
06/05/2008 10:40:00*207.4*207.36*207.42*207.22
06/05/2008 10:45:00*207.36*207.37*207.38*207.26
06/05/2008 10:50:00*207.37*207.36*207.42*207.31
06/05/2008 10:55:00*207.36*207.29*207.39*207.25
06/05/2008 11:00:00*207.29*207.38*207.44*207.28
06/05/2008 11:05:00*207.38*207.4*207.47*207.37
06/05/2008 11:10:00*207.4*207.28*207.4*207.25
06/05/2008 11:15:00*207.28*207.27*207.36*207.25
06/05/2008 11:20:00*207.27*207.32*207.34*207.25
06/05/2008 11:25:00*207.32*207.27*207.38*207.26
06/05/2008 11:30:00*207.27*207.23*207.3*207.18
06/05/2008 11:35:00*207.23*207.19*207.26*207.15
06/05/2008 11:40:00*207.19*207.33*207.35*207.19
06/05/2008 11:45:00*207.33*207.29*207.33*207.26
06/05/2008 11:50:00*207.29*207.32*207.37*207.29
06/05/2008 11:55:00*207.32*207.38*207.42*207.26
06/05/2008 12:00:00*207.38*207.32*207.42*207.26
06/05/2008 12:05:00*207.32*207.24*207.38*207.22
06/05/2008 12:10:00*207.24*207.13*207.27*207.09
06/05/2008 12:15:00*207.13*207.14*207.21*207.09
06/05/2008 12:20:00*207.14*207.08*207.15*207.08
06/05/2008 12:25:00*207.08*207.18*207.18*207.06
06/05/2008 12:30:00*207.18*207.18*207.21*207.11
06/05/2008 12:35:00*207.18*207.21*207.22*207.15
06/05/2008 12:40:00*207.21*207.15*207.22*207.14
06/05/2008 12:45:00*207.15*207.12*207.19*207.12
06/05/2008 12:50:00*207.12*207.07*207.15*207.05
06/05/2008 12:55:00*207.07*207.06*207.11*207.04
06/05/2008 13:00:00*207.06*207.06*207.15*206.98
06/05/2008 13:05:00*207.06*207.1*207.17*207.06
06/05/2008 13:10:00*207.1*207.11*207.13*207.05
06/05/2008 13:15:00*207.11*207.19*207.19*207.11
06/05/2008 13:20:00*207.19*207.2*207.24*207.15
06/05/2008 13:25:00*207.2*207.12*207.25*207.12
06/05/2008 13:30:00*207.12*207.15*207.21*207.12
06/05/2008 13:35:00*207.15*207.17*207.17*207.11
06/05/2008 13:40:00*207.17*207.22*207.23*207.14
06/05/2008 13:45:00*207.22*207.18*207.27*207.18
06/05/2008 13:50:00*207.18*207.17*207.24*207.08
06/05/2008 13:55:00*207.17*207.11*207.19*207.1
06/05/2008 14:00:00*207.11*207.17*207.18*207.11
06/05/2008 14:05:00*207.17*207.06*207.18*207.01
06/05/2008 14:10:00*207.06*206.96*207.07*206.95
06/05/2008 14:15:00*206.96*206.93*207.0*206.93
06/05/2008 14:20:00*206.93*206.94*207.01*206.92
06/05/2008 14:25:00*206.94*206.79*206.96*206.65
06/05/2008 14:30:00*206.79*206.75*206.83*206.67
06/05/2008 14:35:00*206.75*206.74*206.76*206.67
06/05/2008 14:40:00*206.74*206.93*206.95*206.74
06/05/2008 14:45:00*206.93*206.85*206.93*206.7
06/05/2008 14:50:00*206.85*206.97*207.0*206.83
06/05/2008 14:55:00*206.97*206.88*206.98*206.8
06/05/2008 15:00:00*206.88*206.98*207.02*206.88
06/05/2008 15:05:00*206.98*207.02*207.06*206.98
06/05/2008 15:10:00*207.02*207.25*207.28*207.02
06/05/2008 15:15:00*207.25*207.23*207.31*207.21
06/05/2008 15:20:00*207.23*207.27*207.31*207.16
06/05/2008 15:25:00*207.27*207.19*207.29*207.14
06/05/2008 15:30:00*207.19*207.25*207.27*207.19
06/05/2008 15:35:00*207.25*207.23*207.29*207.23
06/05/2008 15:40:00*207.23*207.41*207.47*207.23
06/05/2008 15:45:00*207.41*207.46*207.47*207.4
06/05/2008 15:50:00*207.46*207.45*207.5*207.42
06/05/2008 15:55:00*207.45*207.42*207.45*207.41
06/05/2008 16:00:00*207.42*207.5*207.53*207.42
06/05/2008 16:05:00*207.5*207.41*207.5*207.4
06/05/2008 16:10:00*207.41*207.44*207.47*207.4
06/05/2008 16:15:00*207.44*207.43*207.46*207.42
06/05/2008 16:20:00*207.43*207.44*207.47*207.41
06/05/2008 16:25:00*207.44*207.47*207.53*207.41
06/05/2008 16:30:00*207.47*207.45*207.5*207.45
06/05/2008 16:35:00*207.45*207.41*207.49*207.37
06/05/2008 16:40:00*207.41*207.43*207.45*207.4
06/05/2008 16:45:00*207.43*207.41*207.46*207.4
06/05/2008 16:50:00*207.41*207.41*207.44*207.4
06/05/2008 16:55:00*207.41*207.4*207.42*207.39
06/05/2008 17:00:00*207.4*207.41*207.49*207.39
