06/03/2008 17:05:00*206.32*206.27*206.32*206.19
06/03/2008 17:10:00*206.27*206.31*206.44*206.27
06/03/2008 17:15:00*206.31*206.25*206.31*206.22
06/03/2008 17:20:00*206.25*206.25*206.29*206.18
06/03/2008 17:25:00*206.25*206.24*206.29*206.18
06/03/2008 17:30:00*206.24*206.28*206.32*206.22
06/03/2008 17:35:00*206.28*206.41*206.42*206.27
06/03/2008 17:40:00*206.41*206.31*206.41*206.31
06/03/2008 17:45:00*206.31*206.28*206.36*206.25
06/03/2008 17:50:00*206.28*206.29*206.34*206.24
06/03/2008 17:55:00*206.29*206.3*206.32*206.28
06/03/2008 18:00:00*206.3*206.23*206.3*206.23
06/03/2008 18:05:00*206.23*206.25*206.28*206.22
06/03/2008 18:10:00*206.25*206.22*206.26*206.22
06/03/2008 18:15:00*206.22*206.31*206.31*206.22
06/03/2008 18:20:00*206.31*206.33*206.39*206.31
06/03/2008 18:25:00*206.33*206.41*206.47*206.32
06/03/2008 18:30:00*206.41*206.43*206.45*206.38
06/03/2008 18:35:00*206.43*206.45*206.53*206.42
06/03/2008 18:40:00*206.45*206.38*206.46*206.37
06/03/2008 18:45:00*206.38*206.3*206.38*206.24
06/03/2008 18:50:00*206.3*206.27*206.33*206.26
06/03/2008 18:55:00*206.27*206.31*206.32*206.26
06/03/2008 19:00:00*206.31*206.3*206.32*206.3
06/03/2008 19:05:00*206.3*206.31*206.33*206.25
06/03/2008 19:10:00*206.31*206.29*206.32*206.19
06/03/2008 19:15:00*206.29*206.28*206.32*206.27
06/03/2008 19:20:00*206.28*206.24*206.28*206.24
06/03/2008 19:25:00*206.24*206.22*206.27*206.2
06/03/2008 19:30:00*206.22*206.25*206.28*206.21
06/03/2008 19:35:00*206.25*206.21*206.25*206.19
06/03/2008 19:40:00*206.21*206.33*206.34*206.21
06/03/2008 19:45:00*206.33*206.15*206.33*206.13
06/03/2008 19:50:00*206.15*206.18*206.21*206.13
06/03/2008 19:55:00*206.18*206.08*206.2*206.07
06/03/2008 20:00:00*206.08*205.91*206.1*205.9
06/03/2008 20:05:00*205.91*205.98*205.98*205.87
06/03/2008 20:10:00*205.98*206.04*206.13*205.96
06/03/2008 20:15:00*206.04*206.04*206.11*205.98
06/03/2008 20:20:00*206.04*206.04*206.06*205.99
06/03/2008 20:25:00*206.04*206.08*206.09*206.03
06/03/2008 20:30:00*206.08*206.09*206.1*206.03
06/03/2008 20:35:00*206.09*206.15*206.15*206.07
06/03/2008 20:40:00*206.15*206.25*206.25*206.14
06/03/2008 20:45:00*206.25*206.2*206.25*206.17
06/03/2008 20:50:00*206.2*206.21*206.25*206.2
06/03/2008 20:55:00*206.21*206.29*206.31*206.18
06/03/2008 21:00:00*206.29*206.4*206.46*206.29
06/03/2008 21:05:00*206.4*206.38*206.41*206.34
06/03/2008 21:10:00*206.38*206.43*206.43*206.35
06/03/2008 21:15:00*206.43*206.44*206.45*206.36
06/03/2008 21:20:00*206.44*206.45*206.45*206.39
06/03/2008 21:25:00*206.45*206.48*206.53*206.45
06/03/2008 21:30:00*206.48*206.47*206.52*206.43
06/03/2008 21:35:00*206.47*206.41*206.48*206.39
06/03/2008 21:40:00*206.41*206.34*206.44*206.3
06/03/2008 21:45:00*206.34*206.35*206.37*206.28
06/03/2008 21:50:00*206.35*206.47*206.49*206.34
06/03/2008 21:55:00*206.47*206.49*206.5*206.44
06/03/2008 22:00:00*206.49*206.47*206.51*206.46
06/03/2008 22:05:00*206.47*206.41*206.47*206.36
06/03/2008 22:10:00*206.41*206.32*206.42*206.28
06/03/2008 22:15:00*206.32*206.37*206.41*206.32
06/03/2008 22:20:00*206.37*206.4*206.41*206.31
06/03/2008 22:25:00*206.4*206.46*206.46*206.36
06/03/2008 22:30:00*206.46*206.33*206.46*206.33
06/03/2008 22:35:00*206.33*206.25*206.33*206.23
06/03/2008 22:40:00*206.25*206.26*206.33*206.19
06/03/2008 22:45:00*206.26*206.33*206.34*206.26
06/03/2008 22:50:00*206.33*206.32*206.37*206.32
06/03/2008 22:55:00*206.32*206.33*206.35*206.29
06/03/2008 23:00:00*206.33*206.34*206.37*206.3
06/03/2008 23:05:00*206.34*206.27*206.34*206.25
06/03/2008 23:10:00*206.27*206.26*206.28*206.23
06/03/2008 23:15:00*206.26*206.22*206.27*206.22
06/03/2008 23:20:00*206.22*206.3*206.34*206.21
06/03/2008 23:25:00*206.3*206.35*206.37*206.28
06/03/2008 23:30:00*206.35*206.37*206.4*206.34
06/03/2008 23:35:00*206.37*206.41*206.42*206.33
06/03/2008 23:40:00*206.41*206.37*206.41*206.36
06/03/2008 23:45:00*206.37*206.39*206.4*206.36
06/03/2008 23:50:00*206.39*206.41*206.42*206.36
06/03/2008 23:55:00*206.41*206.42*206.45*206.39
06/04/2008 00:00:00*206.42*206.46*206.46*206.41
06/04/2008 00:05:00*206.46*206.56*206.61*206.46
06/04/2008 00:10:00*206.56*206.5*206.56*206.5
06/04/2008 00:15:00*206.5*206.43*206.53*206.42
06/04/2008 00:20:00*206.43*206.45*206.45*206.38
06/04/2008 00:25:00*206.45*206.45*206.47*206.44
06/04/2008 00:30:00*206.45*206.38*206.46*206.38
06/04/2008 00:35:00*206.38*206.34*206.39*206.32
06/04/2008 00:40:00*206.34*206.33*206.34*206.29
06/04/2008 00:45:00*206.33*206.34*206.36*206.31
06/04/2008 00:50:00*206.34*206.28*206.34*206.27
06/04/2008 00:55:00*206.28*206.32*206.33*206.28
06/04/2008 01:00:00*206.32*206.35*206.36*206.32
06/04/2008 01:05:00*206.35*206.43*206.48*206.35
06/04/2008 01:10:00*206.43*206.41*206.44*206.38
06/04/2008 01:15:00*206.41*206.39*206.42*206.35
06/04/2008 01:20:00*206.39*206.4*206.41*206.37
06/04/2008 01:25:00*206.4*206.4*206.4*206.36
06/04/2008 01:30:00*206.4*206.37*206.44*206.36
06/04/2008 01:35:00*206.37*206.25*206.37*206.22
06/04/2008 01:40:00*206.25*206.32*206.35*206.21
06/04/2008 01:45:00*206.32*206.3*206.36*206.28
06/04/2008 01:50:00*206.3*206.33*206.34*206.29
06/04/2008 01:55:00*206.33*206.33*206.35*206.28
06/04/2008 02:00:00*206.33*206.31*206.36*206.29
06/04/2008 02:05:00*206.31*206.29*206.34*206.26
06/04/2008 02:10:00*206.29*206.09*206.29*206.01
06/04/2008 02:15:00*206.09*206.0*206.13*205.98
06/04/2008 02:20:00*206.0*205.91*206.05*205.9
06/04/2008 02:25:00*205.91*205.78*205.93*205.73
06/04/2008 02:30:00*205.78*205.88*205.93*205.75
06/04/2008 02:35:00*205.88*205.81*205.9*205.77
06/04/2008 02:40:00*205.81*205.82*205.85*205.78
06/04/2008 02:45:00*205.82*205.85*205.9*205.78
06/04/2008 02:50:00*205.85*205.85*205.89*205.78
06/04/2008 02:55:00*205.85*205.87*205.92*205.84
06/04/2008 03:00:00*205.87*205.7*205.92*205.7
06/04/2008 03:05:00*205.7*205.54*205.73*205.48
06/04/2008 03:10:00*205.54*205.37*205.54*205.33
06/04/2008 03:15:00*205.37*205.35*205.41*205.26
06/04/2008 03:20:00*205.35*205.32*205.41*205.21
06/04/2008 03:25:00*205.32*205.29*205.4*205.24
06/04/2008 03:30:00*205.29*205.39*205.39*205.28
06/04/2008 03:35:00*205.39*205.28*205.41*205.03
06/04/2008 03:40:00*205.28*205.1*205.28*205.1
06/04/2008 03:45:00*205.1*205.07*205.15*205.03
06/04/2008 03:50:00*205.07*205.07*205.08*205.01
06/04/2008 03:55:00*205.07*205.2*205.26*205.07
06/04/2008 04:00:00*205.2*205.16*205.24*205.15
06/04/2008 04:05:00*205.16*205.01*205.22*204.98
06/04/2008 04:10:00*205.01*205.04*205.06*204.91
06/04/2008 04:15:00*205.04*205.11*205.13*205.03
06/04/2008 04:20:00*205.11*204.82*205.11*204.81
06/04/2008 04:25:00*204.82*204.72*204.87*204.7
06/04/2008 04:30:00*204.72*204.86*204.9*204.69
06/04/2008 04:35:00*204.86*204.65*204.87*204.47
06/04/2008 04:40:00*204.65*204.96*204.99*204.6
06/04/2008 04:45:00*204.96*204.93*205.02*204.9
06/04/2008 04:50:00*204.93*204.92*205.08*204.92
06/04/2008 04:55:00*204.92*204.75*204.93*204.65
06/04/2008 05:00:00*204.75*204.82*204.84*204.65
06/04/2008 05:05:00*204.82*204.77*204.85*204.7
06/04/2008 05:10:00*204.77*204.83*204.91*204.74
06/04/2008 05:15:00*204.83*204.93*205.01*204.82
06/04/2008 05:20:00*204.93*204.82*204.94*204.79
06/04/2008 05:25:00*204.82*204.77*204.86*204.75
06/04/2008 05:30:00*204.77*204.72*204.84*204.71
06/04/2008 05:35:00*204.72*204.83*204.86*204.71
06/04/2008 05:40:00*204.83*204.8*204.87*204.69
06/04/2008 05:45:00*204.8*204.78*204.8*204.73
06/04/2008 05:50:00*204.79*204.66*204.8*204.64
06/04/2008 05:55:00*204.66*204.68*204.79*204.64
06/04/2008 06:00:00*204.68*204.77*204.82*204.67
06/04/2008 06:05:00*204.77*204.78*204.82*204.71
06/04/2008 06:10:00*204.78*204.86*204.88*204.77
06/04/2008 06:15:00*204.86*204.75*204.95*204.69
06/04/2008 06:20:00*204.75*204.61*204.75*204.55
06/04/2008 06:25:00*204.61*204.63*204.68*204.59
06/04/2008 06:30:00*204.63*204.7*204.7*204.6
06/04/2008 06:35:00*204.7*204.71*204.72*204.62
06/04/2008 06:40:00*204.71*204.74*204.74*204.61
06/04/2008 06:45:00*204.74*204.63*204.75*204.55
06/04/2008 06:50:00*204.63*204.67*204.7*204.61
06/04/2008 06:55:00*204.67*204.72*204.84*204.66
06/04/2008 07:00:00*204.72*204.83*204.93*204.66
06/04/2008 07:05:00*204.83*204.73*204.84*204.66
06/04/2008 07:10:00*204.73*204.79*204.83*204.7
06/04/2008 07:15:00*204.79*204.87*204.87*204.74
06/04/2008 07:20:00*204.87*204.76*204.88*204.76
06/04/2008 07:25:00*204.76*204.69*204.82*204.69
06/04/2008 07:30:00*204.69*204.76*204.84*204.67
06/04/2008 07:35:00*204.76*204.69*204.77*204.65
06/04/2008 07:40:00*204.69*204.69*204.8*204.67
06/04/2008 07:45:00*204.69*204.8*204.85*204.69
06/04/2008 07:50:00*204.8*204.78*204.86*204.77
06/04/2008 07:55:00*204.78*204.72*204.82*204.68
06/04/2008 08:00:00*204.72*204.71*204.81*204.7
06/04/2008 08:05:00*204.71*204.65*204.72*204.6
06/04/2008 08:10:00*204.65*204.66*204.67*204.59
06/04/2008 08:15:00*204.66*204.58*204.75*204.5
06/04/2008 08:20:00*204.58*205.06*205.29*204.49
06/04/2008 08:25:00*205.06*205.02*205.13*204.96
06/04/2008 08:30:00*205.02*205.03*205.13*205.02
06/04/2008 08:35:00*205.03*205.16*205.17*204.94
06/04/2008 08:40:00*205.16*204.9*205.19*204.9
06/04/2008 08:45:00*204.9*204.82*204.95*204.82
06/04/2008 08:50:00*204.82*204.87*204.88*204.78
06/04/2008 08:55:00*204.87*204.82*204.89*204.78
06/04/2008 09:00:00*204.82*204.83*204.86*204.71
06/04/2008 09:05:00*204.83*204.83*204.89*204.78
06/04/2008 09:10:00*204.83*204.71*204.87*204.7
06/04/2008 09:15:00*204.71*204.78*204.79*204.69
06/04/2008 09:20:00*204.78*204.88*204.89*204.76
06/04/2008 09:25:00*204.88*204.88*204.91*204.81
06/04/2008 09:30:00*204.88*205.02*205.05*204.88
06/04/2008 09:35:00*205.02*205.03*205.14*205.0
06/04/2008 09:40:00*205.03*205.2*205.29*205.03
06/04/2008 09:45:00*205.2*205.47*205.48*205.2
06/04/2008 09:50:00*205.47*205.6*205.69*205.37
06/04/2008 09:55:00*205.6*205.34*205.63*205.28
06/04/2008 10:00:00*205.34*205.46*205.52*205.34
06/04/2008 10:05:00*205.46*205.54*205.84*205.42
06/04/2008 10:10:00*205.54*205.31*205.54*205.24
06/04/2008 10:15:00*205.31*205.28*205.37*205.22
06/04/2008 10:20:00*205.28*205.22*205.33*205.2
06/04/2008 10:25:00*205.22*205.24*205.25*205.06
06/04/2008 10:30:00*205.24*205.24*205.37*205.2
06/04/2008 10:35:00*205.24*205.2*205.32*205.12
06/04/2008 10:40:00*205.2*205.17*205.38*205.11
06/04/2008 10:45:00*205.17*205.13*205.24*205.08
06/04/2008 10:50:00*205.13*205.22*205.22*205.08
06/04/2008 10:55:00*205.22*205.28*205.36*205.14
06/04/2008 11:00:00*205.28*205.19*205.44*205.18
06/04/2008 11:05:00*205.19*205.24*205.27*205.16
06/04/2008 11:10:00*205.24*205.36*205.38*205.18
06/04/2008 11:15:00*205.36*205.32*205.4*205.3
06/04/2008 11:20:00*205.32*205.37*205.44*205.32
06/04/2008 11:25:00*205.37*205.41*205.47*205.36
06/04/2008 11:30:00*205.41*205.27*205.43*205.25
06/04/2008 11:35:00*205.27*205.24*205.37*205.23
06/04/2008 11:40:00*205.24*205.23*205.31*205.2
06/04/2008 11:45:00*205.23*205.12*205.35*205.11
06/04/2008 11:50:00*205.12*205.11*205.19*205.08
06/04/2008 11:55:00*205.11*205.21*205.21*205.11
06/04/2008 12:00:00*205.21*205.21*205.24*205.18
06/04/2008 12:05:00*205.21*205.14*205.24*205.07
06/04/2008 12:10:00*205.14*205.22*205.23*205.12
06/04/2008 12:15:00*205.22*205.19*205.26*205.13
06/04/2008 12:20:00*205.19*205.24*205.25*205.17
06/04/2008 12:25:00*205.24*205.19*205.28*205.18
06/04/2008 12:30:00*205.19*205.2*205.27*205.13
06/04/2008 12:35:00*205.2*205.29*205.32*205.2
06/04/2008 12:40:00*205.29*205.17*205.43*205.05
06/04/2008 12:45:00*205.17*205.08*205.18*204.96
06/04/2008 12:50:00*205.08*204.98*205.17*204.95
06/04/2008 12:55:00*204.98*205.13*205.16*204.98
06/04/2008 13:00:00*205.13*204.99*205.14*204.98
06/04/2008 13:05:00*204.99*205.17*205.26*204.99
06/04/2008 13:10:00*205.17*205.09*205.19*205.04
06/04/2008 13:15:00*205.09*205.09*205.2*205.07
06/04/2008 13:20:00*205.09*205.2*205.23*205.09
06/04/2008 13:25:00*205.2*205.21*205.27*205.19
06/04/2008 13:30:00*205.21*205.27*205.4*205.15
06/04/2008 13:35:00*205.27*205.24*205.28*205.17
06/04/2008 13:40:00*205.24*205.2*205.29*205.15
06/04/2008 13:45:00*205.2*205.27*205.33*205.2
06/04/2008 13:50:00*205.27*205.31*205.33*205.23
06/04/2008 13:55:00*205.31*205.37*205.42*205.24
06/04/2008 14:00:00*205.37*205.38*205.44*205.36
06/04/2008 14:05:00*205.38*205.38*205.39*205.3
06/04/2008 14:10:00*205.38*205.26*205.39*205.26
06/04/2008 14:15:00*205.26*205.13*205.29*205.06
06/04/2008 14:20:00*205.13*205.09*205.21*205.05
06/04/2008 14:25:00*205.09*205.2*205.24*205.08
06/04/2008 14:30:00*205.2*205.19*205.25*205.14
06/04/2008 14:35:00*205.19*205.27*205.27*205.1
06/04/2008 14:40:00*205.27*205.29*205.34*205.24
06/04/2008 14:45:00*205.29*205.28*205.3*205.24
06/04/2008 14:50:00*205.28*205.32*205.58*205.21
06/04/2008 14:55:00*205.32*205.32*205.57*205.22
06/04/2008 15:00:00*205.32*205.33*205.43*205.23
06/04/2008 15:05:00*205.33*205.49*205.51*205.31
06/04/2008 15:10:00*205.49*205.57*205.65*205.45
06/04/2008 15:15:00*205.57*205.53*205.62*205.46
06/04/2008 15:20:00*205.53*205.67*205.78*205.53
06/04/2008 15:25:00*205.67*205.74*205.76*205.67
06/04/2008 15:30:00*205.74*205.72*205.84*205.66
06/04/2008 15:35:00*205.72*205.69*205.75*205.63
06/04/2008 15:40:00*205.69*205.69*205.72*205.66
06/04/2008 15:45:00*205.69*205.6*205.7*205.58
06/04/2008 15:50:00*205.6*205.7*205.76*205.55
06/04/2008 15:55:00*205.7*205.62*205.76*205.6
06/04/2008 16:00:00*205.62*205.6*205.64*205.56
06/04/2008 16:05:00*205.6*205.6*205.63*205.58
06/04/2008 16:10:00*205.6*205.62*205.66*205.58
06/04/2008 16:15:00*205.62*205.63*205.66*205.62
06/04/2008 16:20:00*205.63*205.6*205.66*205.54
06/04/2008 16:25:00*205.6*205.62*205.69*205.58
06/04/2008 16:30:00*205.62*205.58*205.72*205.58
06/04/2008 16:35:00*205.58*205.59*205.6*205.56
06/04/2008 16:40:00*205.59*205.62*205.62*205.59
06/04/2008 16:45:00*205.62*205.72*205.72*205.62
06/04/2008 16:50:00*205.72*205.76*205.77*205.7
06/04/2008 16:55:00*205.76*205.66*205.76*205.64
06/04/2008 17:00:00*205.66*205.74*205.74*205.66
