06/02/2008 17:05:00*205.39*205.38*205.43*205.36
06/02/2008 17:10:00*205.38*205.48*205.5*205.36
06/02/2008 17:15:00*205.48*205.51*205.53*205.47
06/02/2008 17:20:00*205.51*205.51*205.52*205.47
06/02/2008 17:25:00*205.51*205.54*205.54*205.5
06/02/2008 17:30:00*205.54*205.54*205.55*205.51
06/02/2008 17:35:00*205.54*205.44*205.54*205.43
06/02/2008 17:40:00*205.44*205.48*205.52*205.43
06/02/2008 17:45:00*205.48*205.43*205.51*205.37
06/02/2008 17:50:00*205.43*205.23*205.43*205.19
06/02/2008 17:55:00*205.23*205.22*205.25*205.21
06/02/2008 18:00:00*205.22*205.24*205.26*205.21
06/02/2008 18:05:00*205.24*205.35*205.36*205.24
06/02/2008 18:10:00*205.35*205.38*205.39*205.34
06/02/2008 18:15:00*205.38*205.37*205.39*205.36
06/02/2008 18:20:00*205.37*205.35*205.38*205.3
06/02/2008 18:25:00*205.35*205.5*205.54*205.34
06/02/2008 18:30:00*205.5*205.44*205.52*205.37
06/02/2008 18:35:00*205.44*205.37*205.45*205.37
06/02/2008 18:40:00*205.37*205.38*205.43*205.35
06/02/2008 18:45:00*205.38*205.41*205.42*205.38
06/02/2008 18:50:00*205.41*205.45*205.51*205.4
06/02/2008 18:55:00*205.45*205.31*205.47*205.31
06/02/2008 19:00:00*205.31*205.32*205.34*205.27
06/02/2008 19:05:00*205.32*205.38*205.41*205.32
06/02/2008 19:10:00*205.38*205.34*205.38*205.33
06/02/2008 19:15:00*205.34*205.25*205.36*205.25
06/02/2008 19:20:00*205.25*205.22*205.26*205.19
06/02/2008 19:25:00*205.22*205.28*205.28*205.21
06/02/2008 19:30:00*205.28*205.23*205.28*205.21
06/02/2008 19:35:00*205.23*205.21*205.25*205.2
06/02/2008 19:40:00*205.21*205.14*205.21*205.12
06/02/2008 19:45:00*205.14*205.03*205.15*204.98
06/02/2008 19:50:00*205.03*205.06*205.11*205.02
06/02/2008 19:55:00*205.06*205.04*205.08*205.0
06/02/2008 20:00:00*205.04*205.03*205.06*205.02
06/02/2008 20:05:00*205.03*205.07*205.09*205.01
06/02/2008 20:10:00*205.07*205.01*205.1*204.98
06/02/2008 20:15:00*205.01*205.06*205.11*204.99
06/02/2008 20:20:00*205.06*204.98*205.08*204.98
06/02/2008 20:25:00*204.98*205.03*205.05*204.95
06/02/2008 20:30:00*205.03*204.93*205.08*204.91
06/02/2008 20:35:00*204.93*204.91*204.97*204.9
06/02/2008 20:40:00*204.91*204.94*204.97*204.9
06/02/2008 20:45:00*204.94*204.98*204.98*204.92
06/02/2008 20:50:00*204.98*204.91*205.02*204.9
06/02/2008 20:55:00*204.91*204.99*205.02*204.91
06/02/2008 21:00:00*204.99*205.11*205.13*204.98
06/02/2008 21:05:00*205.11*205.09*205.11*205.06
06/02/2008 21:10:00*205.09*205.06*205.1*205.06
06/02/2008 21:15:00*205.06*205.02*205.08*205.01
06/02/2008 21:20:00*205.02*205.05*205.06*204.98
06/02/2008 21:25:00*205.05*205.11*205.14*205.05
06/02/2008 21:30:00*205.11*205.11*205.15*205.09
06/02/2008 21:35:00*205.11*205.18*205.19*205.09
06/02/2008 21:40:00*205.18*205.28*205.3*205.18
06/02/2008 21:45:00*205.28*205.39*205.42*205.28
06/02/2008 21:50:00*205.39*205.58*205.63*205.39
06/02/2008 21:55:00*205.58*205.48*205.58*205.42
06/02/2008 22:00:00*205.48*205.39*205.49*205.36
06/02/2008 22:05:00*205.39*205.4*205.49*205.37
06/02/2008 22:10:00*205.4*205.38*205.46*205.38
06/02/2008 22:15:00*205.38*205.33*205.41*205.32
06/02/2008 22:20:00*205.33*205.38*205.39*205.32
06/02/2008 22:25:00*205.38*205.44*205.47*205.38
06/02/2008 22:30:00*205.44*205.42*205.49*205.4
06/02/2008 22:35:00*205.42*205.44*205.49*205.41
06/02/2008 22:40:00*205.44*205.49*205.52*205.41
06/02/2008 22:45:00*205.49*205.43*205.51*205.43
06/02/2008 22:50:00*205.43*205.44*205.49*205.43
06/02/2008 22:55:00*205.44*205.47*205.48*205.43
06/02/2008 23:00:00*205.47*205.52*205.55*205.47
06/02/2008 23:05:00*205.52*205.51*205.56*205.49
06/02/2008 23:10:00*205.51*205.58*205.58*205.5
06/02/2008 23:15:00*205.58*205.53*205.6*205.52
06/02/2008 23:20:00*205.53*205.52*205.54*205.47
06/02/2008 23:25:00*205.52*205.47*205.52*205.45
06/02/2008 23:30:00*205.47*205.37*205.47*205.35
06/02/2008 23:35:00*205.37*205.37*205.4*205.36
06/02/2008 23:40:00*205.37*205.36*205.38*205.35
06/02/2008 23:45:00*205.36*205.33*205.37*205.33
06/02/2008 23:50:00*205.33*205.41*205.42*205.31
06/02/2008 23:55:00*205.41*205.4*205.42*205.38
06/03/2008 00:00:00*205.4*205.31*205.4*205.29
06/03/2008 00:05:00*205.31*205.26*205.31*205.23
06/03/2008 00:10:00*205.26*205.11*205.29*205.1
06/03/2008 00:15:00*205.11*204.89*205.19*204.89
06/03/2008 00:20:00*204.89*204.77*204.92*204.76
06/03/2008 00:25:00*204.77*204.88*204.93*204.76
06/03/2008 00:30:00*204.88*204.86*204.88*204.83
06/03/2008 00:35:00*204.86*204.87*204.9*204.81
06/03/2008 00:40:00*204.87*204.97*204.97*204.83
06/03/2008 00:45:00*204.97*204.94*204.97*204.91
06/03/2008 00:50:00*204.94*204.74*204.95*204.73
06/03/2008 00:55:00*204.74*204.53*204.77*204.52
06/03/2008 01:00:00*204.53*204.54*204.58*204.45
06/03/2008 01:05:00*204.54*204.59*204.62*204.52
06/03/2008 01:10:00*204.59*204.55*204.67*204.53
06/03/2008 01:15:00*204.55*204.68*204.68*204.54
06/03/2008 01:20:00*204.68*204.61*204.69*204.58
06/03/2008 01:25:00*204.61*204.46*204.61*204.4
06/03/2008 01:30:00*204.46*204.51*204.54*204.41
06/03/2008 01:35:00*204.51*204.56*204.62*204.5
06/03/2008 01:40:00*204.56*204.55*204.6*204.48
06/03/2008 01:45:00*204.55*204.51*204.58*204.47
06/03/2008 01:50:00*204.51*204.61*204.67*204.51
06/03/2008 01:55:00*204.61*204.64*204.73*204.6
06/03/2008 02:00:00*204.64*204.74*204.79*204.57
06/03/2008 02:05:00*204.74*204.72*204.8*204.66
06/03/2008 02:10:00*204.72*204.59*204.78*204.58
06/03/2008 02:15:00*204.59*204.41*204.59*204.4
06/03/2008 02:20:00*204.41*204.45*204.47*204.41
06/03/2008 02:25:00*204.45*204.49*204.5*204.42
06/03/2008 02:30:00*204.49*204.22*204.55*204.16
06/03/2008 02:35:00*204.22*204.01*204.24*204.01
06/03/2008 02:40:00*204.01*204.27*204.28*204.0
06/03/2008 02:45:00*204.27*204.23*204.36*204.2
06/03/2008 02:50:00*204.23*204.2*204.25*204.06
06/03/2008 02:55:00*204.2*204.04*204.23*204.04
06/03/2008 03:00:00*204.04*204.02*204.12*203.97
06/03/2008 03:05:00*204.02*204.09*204.16*204.0
06/03/2008 03:10:00*204.09*204.36*204.44*204.07
06/03/2008 03:15:00*204.36*204.44*204.49*204.31
06/03/2008 03:20:00*204.44*204.48*204.48*204.39
06/03/2008 03:25:00*204.48*204.47*204.56*204.39
06/03/2008 03:30:00*204.47*204.47*204.53*204.43
06/03/2008 03:35:00*204.47*204.46*204.49*204.44
06/03/2008 03:40:00*204.46*204.69*204.75*204.45
06/03/2008 03:45:00*204.69*204.77*204.78*204.65
06/03/2008 03:50:00*204.77*204.76*204.79*204.7
06/03/2008 03:55:00*204.76*204.64*204.79*204.62
06/03/2008 04:00:00*204.64*204.85*204.85*204.62
06/03/2008 04:05:00*204.85*204.86*204.96*204.78
06/03/2008 04:10:00*204.86*204.89*204.93*204.85
06/03/2008 04:15:00*204.89*204.86*204.91*204.82
06/03/2008 04:20:00*204.86*204.85*204.94*204.84
06/03/2008 04:25:00*204.85*204.83*204.87*204.72
06/03/2008 04:30:00*204.83*204.81*204.91*204.75
06/03/2008 04:35:00*204.81*204.47*204.81*204.47
06/03/2008 04:40:00*204.47*204.42*204.51*204.32
06/03/2008 04:45:00*204.42*204.49*204.53*204.4
06/03/2008 04:50:00*204.49*204.53*204.59*204.43
06/03/2008 04:55:00*204.53*204.69*204.78*204.52
06/03/2008 05:00:00*204.69*204.63*204.7*204.48
06/03/2008 05:05:00*204.63*204.68*204.73*204.62
06/03/2008 05:10:00*204.68*204.74*204.75*204.63
06/03/2008 05:15:00*204.74*204.95*204.99*204.72
06/03/2008 05:20:00*204.95*205.2*205.2*204.95
06/03/2008 05:25:00*205.2*204.95*205.2*204.95
06/03/2008 05:30:00*204.95*205.0*205.01*204.92
06/03/2008 05:35:00*205.0*205.09*205.13*204.93
06/03/2008 05:40:00*205.09*205.01*205.13*205.01
06/03/2008 05:45:00*205.01*204.92*205.03*204.85
06/03/2008 05:50:00*204.92*205.11*205.13*204.87
06/03/2008 05:55:00*205.11*205.01*205.12*205.0
06/03/2008 06:00:00*205.01*205.18*205.18*205.0
06/03/2008 06:05:00*205.18*205.27*205.29*205.18
06/03/2008 06:10:00*205.27*205.34*205.37*205.27
06/03/2008 06:15:00*205.34*205.45*205.47*205.33
06/03/2008 06:20:00*205.45*205.34*205.45*205.31
06/03/2008 06:25:00*205.34*205.25*205.37*205.25
06/03/2008 06:30:00*205.25*205.23*205.28*205.18
06/03/2008 06:35:00*205.23*205.22*205.33*205.18
06/03/2008 06:40:00*205.22*205.16*205.27*205.09
06/03/2008 06:45:00*205.16*205.07*205.16*205.04
06/03/2008 06:50:00*205.07*205.17*205.17*205.03
06/03/2008 06:55:00*205.17*205.17*205.24*205.15
06/03/2008 07:00:00*205.17*205.18*205.26*205.13
06/03/2008 07:05:00*205.18*205.12*205.21*205.1
06/03/2008 07:10:00*205.12*205.12*205.15*205.1
06/03/2008 07:15:00*205.12*205.18*205.2*205.11
06/03/2008 07:20:00*205.18*205.24*205.28*205.15
06/03/2008 07:25:00*205.24*205.37*205.44*205.24
06/03/2008 07:30:00*205.37*205.47*205.52*205.36
06/03/2008 07:35:00*205.47*205.48*205.48*205.35
06/03/2008 07:40:00*205.48*205.39*205.5*205.39
06/03/2008 07:45:00*205.39*205.5*205.5*205.36
06/03/2008 07:50:00*205.5*205.48*205.53*205.42
06/03/2008 07:55:00*205.48*205.7*205.74*205.48
06/03/2008 08:00:00*205.7*206.13*206.13*205.7
06/03/2008 08:05:00*206.13*205.95*206.14*205.94
06/03/2008 08:10:00*205.95*206.12*206.22*205.95
06/03/2008 08:15:00*206.12*205.99*206.12*205.99
06/03/2008 08:20:00*205.99*206.11*206.12*205.97
06/03/2008 08:25:00*206.11*206.32*206.36*206.11
06/03/2008 08:30:00*206.32*206.42*206.46*206.3
06/03/2008 08:35:00*206.42*206.31*206.46*206.28
06/03/2008 08:40:00*206.31*206.1*206.32*206.1
06/03/2008 08:45:00*206.1*206.16*206.17*206.04
06/03/2008 08:50:00*206.16*206.12*206.17*206.11
06/03/2008 08:55:00*206.12*206.05*206.15*206.02
06/03/2008 09:00:00*206.05*206.21*206.22*206.05
06/03/2008 09:05:00*206.21*206.5*206.62*206.2
06/03/2008 09:10:00*206.5*206.51*206.69*206.46
06/03/2008 09:15:00*206.51*206.62*206.74*206.51
06/03/2008 09:20:00*206.62*206.85*206.85*206.59
06/03/2008 09:25:00*206.85*207.03*207.1*206.85
06/03/2008 09:30:00*207.03*206.73*207.04*206.72
06/03/2008 09:35:00*206.73*206.81*206.96*206.66
06/03/2008 09:40:00*206.81*206.76*206.96*206.75
06/03/2008 09:45:00*206.76*206.74*206.87*206.64
06/03/2008 09:50:00*206.74*206.57*206.74*206.52
06/03/2008 09:55:00*206.57*206.58*206.65*206.53
06/03/2008 10:00:00*206.58*206.71*206.8*206.55
06/03/2008 10:05:00*206.71*206.95*207.01*206.7
06/03/2008 10:10:00*206.94*206.69*207.03*206.64
06/03/2008 10:15:00*206.69*206.6*206.75*206.58
06/03/2008 10:20:00*206.6*206.75*206.77*206.56
06/03/2008 10:25:00*206.75*206.7*206.81*206.66
06/03/2008 10:30:00*206.7*206.66*206.82*206.59
06/03/2008 10:35:00*206.66*206.77*206.81*206.66
06/03/2008 10:40:00*206.77*206.69*206.78*206.65
06/03/2008 10:45:00*206.69*206.64*206.77*206.64
06/03/2008 10:50:00*206.64*206.66*206.73*206.63
06/03/2008 10:55:00*206.66*206.72*206.77*206.58
06/03/2008 11:00:00*206.72*206.92*206.94*206.69
06/03/2008 11:05:00*206.92*206.85*207.01*206.84
06/03/2008 11:10:00*206.85*206.87*207.05*206.84
06/03/2008 11:15:00*206.87*206.91*206.94*206.85
06/03/2008 11:20:00*206.91*206.85*206.96*206.84
06/03/2008 11:25:00*206.85*206.82*206.89*206.79
06/03/2008 11:30:00*206.82*206.83*206.9*206.81
06/03/2008 11:35:00*206.83*206.76*206.88*206.75
06/03/2008 11:40:00*206.76*206.74*206.78*206.7
06/03/2008 11:45:00*206.72*206.78*206.85*206.71
06/03/2008 11:50:00*206.78*206.84*206.91*206.74
06/03/2008 11:55:00*206.84*206.77*206.84*206.75
06/03/2008 12:00:00*206.77*206.85*206.87*206.77
06/03/2008 12:05:00*206.85*206.71*206.89*206.67
06/03/2008 12:10:00*206.71*206.76*206.84*206.71
06/03/2008 12:15:00*206.76*206.77*206.83*206.7
06/03/2008 12:20:00*206.77*206.84*206.85*206.75
06/03/2008 12:25:00*206.84*206.81*206.85*206.74
06/03/2008 12:30:00*206.81*206.79*206.81*206.74
06/03/2008 12:35:00*206.79*206.71*206.79*206.71
06/03/2008 12:40:00*206.71*206.86*206.86*206.71
06/03/2008 12:45:00*206.86*206.72*206.86*206.71
06/03/2008 12:50:00*206.72*206.74*206.79*206.69
06/03/2008 12:55:00*206.74*206.74*206.78*206.73
06/03/2008 13:00:00*206.74*206.66*206.76*206.63
06/03/2008 13:05:00*206.66*206.67*206.71*206.63
06/03/2008 13:10:00*206.67*206.65*206.7*206.64
06/03/2008 13:15:00*206.65*206.64*206.69*206.63
06/03/2008 13:20:00*206.64*206.63*206.67*206.58
06/03/2008 13:25:00*206.63*206.29*206.64*206.29
06/03/2008 13:30:00*206.29*206.28*206.33*206.17
06/03/2008 13:35:00*206.28*206.07*206.29*206.05
06/03/2008 13:40:00*206.07*206.13*206.23*206.06
06/03/2008 13:45:00*206.13*206.22*206.27*206.11
06/03/2008 13:50:00*206.21*206.17*206.21*206.08
06/03/2008 13:55:00*206.17*206.13*206.19*206.08
06/03/2008 14:00:00*206.14*206.05*206.14*205.95
06/03/2008 14:05:00*206.05*206.04*206.11*205.96
06/03/2008 14:10:00*206.04*206.15*206.17*205.92
06/03/2008 14:15:00*206.15*206.09*206.25*206.09
06/03/2008 14:20:00*206.09*205.98*206.11*205.98
06/03/2008 14:25:00*205.98*205.94*206.06*205.92
06/03/2008 14:30:00*205.94*205.96*206.12*205.88
06/03/2008 14:35:00*205.96*205.95*206.08*205.89
06/03/2008 14:40:00*205.95*205.99*206.11*205.93
06/03/2008 14:45:00*205.99*206.0*206.05*205.92
06/03/2008 14:50:00*206.0*205.97*206.04*205.95
06/03/2008 14:55:00*205.97*206.02*206.09*205.97
06/03/2008 15:00:00*206.02*206.09*206.12*206.0
06/03/2008 15:05:00*206.09*206.33*206.45*206.02
06/03/2008 15:10:00*206.33*206.37*206.42*206.19
06/03/2008 15:15:00*206.37*206.3*206.39*206.26
06/03/2008 15:20:00*206.3*206.23*206.31*206.17
06/03/2008 15:25:00*206.23*206.34*206.35*206.21
06/03/2008 15:30:00*206.34*206.41*206.47*206.29
06/03/2008 15:35:00*206.41*206.57*206.67*206.37
06/03/2008 15:40:00*206.57*206.69*206.7*206.52
06/03/2008 15:45:00*206.69*206.58*206.7*206.58
06/03/2008 15:50:00*206.58*206.61*206.61*206.54
06/03/2008 15:55:00*206.61*206.53*206.61*206.52
06/03/2008 16:00:00*206.53*206.51*206.56*206.51
06/03/2008 16:05:00*206.51*206.52*206.52*206.48
06/03/2008 16:10:00*206.52*206.48*206.52*206.47
06/03/2008 16:15:00*206.48*206.47*206.49*206.47
06/03/2008 16:20:00*206.47*206.47*206.47*206.42
06/03/2008 16:25:00*206.47*206.52*206.54*206.47
06/03/2008 16:30:00*206.52*206.47*206.53*206.47
06/03/2008 16:35:00*206.47*206.44*206.48*206.4
06/03/2008 16:40:00*206.44*206.32*206.45*206.32
06/03/2008 16:45:00*206.32*206.31*206.36*206.3
06/03/2008 16:50:00*206.31*206.27*206.36*206.25
06/03/2008 16:55:00*206.27*206.27*206.32*206.22
06/03/2008 17:00:00*206.27*206.32*206.33*206.27
