06/01/2008 17:05:00*207.37*207.54*207.54*207.34
06/01/2008 17:10:00*207.54*207.76*207.76*207.52
06/01/2008 17:15:00*207.76*208.12*208.12*207.76
06/01/2008 17:20:00*208.12*208.12*208.26*208.08
06/01/2008 17:25:00*208.12*207.95*208.17*207.91
06/01/2008 17:30:00*207.95*208.12*208.12*207.93
06/01/2008 17:35:00*208.12*208.13*208.18*208.11
06/01/2008 17:40:00*208.13*208.16*208.2*208.03
06/01/2008 17:45:00*208.16*208.11*208.19*208.05
06/01/2008 17:50:00*208.11*208.14*208.15*208.05
06/01/2008 17:55:00*208.14*208.18*208.23*208.13
06/01/2008 18:00:00*208.18*208.02*208.19*208.02
06/01/2008 18:05:00*208.02*208.04*208.14*207.99
06/01/2008 18:10:00*208.04*207.96*208.06*207.91
06/01/2008 18:15:00*207.96*208.07*208.09*207.95
06/01/2008 18:20:00*208.07*208.14*208.19*208.04
06/01/2008 18:25:00*208.14*208.01*208.2*208.01
06/01/2008 18:30:00*208.01*207.96*208.03*207.9
06/01/2008 18:35:00*207.96*208.02*208.13*207.96
06/01/2008 18:40:00*208.02*208.04*208.05*207.95
06/01/2008 18:45:00*208.04*207.97*208.1*207.96
06/01/2008 18:50:00*207.97*207.97*207.99*207.94
06/01/2008 18:55:00*207.97*208.08*208.1*207.97
06/01/2008 19:00:00*208.08*208.15*208.18*208.06
06/01/2008 19:05:00*208.15*208.05*208.15*208.03
06/01/2008 19:10:00*208.05*208.06*208.15*208.03
06/01/2008 19:15:00*208.06*208.0*208.07*207.98
06/01/2008 19:20:00*208.0*207.98*208.05*207.97
06/01/2008 19:25:00*207.98*208.04*208.07*207.95
06/01/2008 19:30:00*208.04*208.09*208.12*208.02
06/01/2008 19:35:00*208.09*208.27*208.34*208.09
06/01/2008 19:40:00*208.27*208.25*208.28*208.16
06/01/2008 19:45:00*208.25*208.15*208.27*208.13
06/01/2008 19:50:00*208.15*208.1*208.21*208.09
06/01/2008 19:55:00*208.1*208.21*208.21*208.08
06/01/2008 20:00:00*208.21*208.11*208.21*208.04
06/01/2008 20:05:00*208.11*208.25*208.25*208.1
06/01/2008 20:10:00*208.25*208.13*208.25*208.1
06/01/2008 20:15:00*208.13*208.11*208.18*208.1
06/01/2008 20:20:00*208.11*208.0*208.2*207.98
06/01/2008 20:25:00*208.0*208.11*208.14*207.91
06/01/2008 20:30:00*208.11*208.02*208.11*207.96
06/01/2008 20:35:00*208.02*208.05*208.09*207.99
06/01/2008 20:40:00*208.05*208.02*208.08*207.94
06/01/2008 20:45:00*208.02*208.08*208.1*207.94
06/01/2008 20:50:00*208.08*208.08*208.15*208.07
06/01/2008 20:55:00*208.08*207.96*208.12*207.96
06/01/2008 21:00:00*207.96*207.97*208.03*207.87
06/01/2008 21:05:00*207.97*207.99*208.0*207.89
06/01/2008 21:10:00*207.99*207.93*207.99*207.9
06/01/2008 21:15:00*207.93*207.83*207.96*207.78
06/01/2008 21:20:00*207.83*207.89*207.92*207.79
06/01/2008 21:25:00*207.89*207.85*207.92*207.82
06/01/2008 21:30:00*207.85*207.87*207.92*207.81
06/01/2008 21:35:00*207.87*207.89*207.94*207.84
06/01/2008 21:40:00*207.89*207.85*207.94*207.82
06/01/2008 21:45:00*207.85*207.82*207.9*207.8
06/01/2008 21:50:00*207.82*207.85*207.89*207.78
06/01/2008 21:55:00*207.85*207.92*207.92*207.84
06/01/2008 22:00:00*207.91*207.83*207.95*207.83
06/01/2008 22:05:00*207.83*207.81*207.86*207.77
06/01/2008 22:10:00*207.81*207.88*207.91*207.77
06/01/2008 22:15:00*207.88*207.85*207.89*207.85
06/01/2008 22:20:00*207.85*207.78*207.88*207.77
06/01/2008 22:25:00*207.78*207.85*207.9*207.78
06/01/2008 22:30:00*207.85*207.84*207.88*207.82
06/01/2008 22:35:00*207.84*207.84*207.84*207.79
06/01/2008 22:40:00*207.84*207.88*207.91*207.83
06/01/2008 22:45:00*207.88*207.84*207.9*207.83
06/01/2008 22:50:00*207.84*207.86*207.87*207.83
06/01/2008 22:55:00*207.86*207.87*207.89*207.84
06/01/2008 23:00:00*207.87*207.85*207.87*207.84
06/01/2008 23:05:00*207.85*207.85*207.87*207.83
06/01/2008 23:10:00*207.85*207.87*207.88*207.85
06/01/2008 23:15:00*207.87*207.9*207.92*207.86
06/01/2008 23:20:00*207.9*207.94*207.95*207.89
06/01/2008 23:25:00*207.94*208.02*208.09*207.93
06/01/2008 23:30:00*208.02*208.02*208.04*208.01
06/01/2008 23:35:00*208.02*208.17*208.18*208.02
06/01/2008 23:40:00*208.17*208.12*208.18*208.1
06/01/2008 23:45:00*208.12*208.08*208.12*208.07
06/01/2008 23:50:00*208.08*208.02*208.08*208.02
06/01/2008 23:55:00*208.02*207.97*208.04*207.97
06/02/2008 00:00:00*207.97*207.98*208.01*207.97
06/02/2008 00:05:00*207.98*208.09*208.12*207.98
06/02/2008 00:10:00*208.09*208.05*208.1*208.05
06/02/2008 00:15:00*208.05*208.03*208.06*208.02
06/02/2008 00:20:00*208.03*207.97*208.04*207.92
06/02/2008 00:25:00*207.97*208.01*208.01*207.95
06/02/2008 00:30:00*208.01*208.02*208.06*208.01
06/02/2008 00:35:00*208.02*208.0*208.12*208.0
06/02/2008 00:40:00*208.0*208.08*208.11*207.96
06/02/2008 00:45:00*208.08*208.03*208.11*208.01
06/02/2008 00:50:00*208.03*208.06*208.06*208.01
06/02/2008 00:55:00*208.06*208.04*208.08*208.04
06/02/2008 01:00:00*208.04*208.08*208.11*208.03
06/02/2008 01:05:00*208.08*208.14*208.14*208.07
06/02/2008 01:10:00*208.14*208.06*208.14*208.0
06/02/2008 01:15:00*208.06*208.01*208.08*208.01
06/02/2008 01:20:00*208.01*208.09*208.12*208.0
06/02/2008 01:25:00*208.09*208.09*208.09*208.07
06/02/2008 01:30:00*208.09*208.08*208.09*208.06
06/02/2008 01:35:00*208.08*208.05*208.1*208.05
06/02/2008 01:40:00*208.05*207.94*208.05*207.93
06/02/2008 01:45:00*207.94*207.84*207.95*207.82
06/02/2008 01:50:00*207.84*208.02*208.06*207.83
06/02/2008 01:55:00*208.02*207.86*208.02*207.79
06/02/2008 02:00:00*207.86*207.87*207.92*207.81
06/02/2008 02:05:00*207.87*207.74*207.87*207.69
06/02/2008 02:10:00*207.74*207.85*207.96*207.74
06/02/2008 02:15:00*207.85*207.78*207.85*207.71
06/02/2008 02:20:00*207.78*207.75*207.83*207.73
06/02/2008 02:25:00*207.75*207.74*207.78*207.66
06/02/2008 02:30:00*207.74*207.6*207.77*207.55
06/02/2008 02:35:00*207.61*207.53*207.67*207.5
06/02/2008 02:40:00*207.53*207.5*207.56*207.45
06/02/2008 02:45:00*207.5*207.31*207.54*207.24
06/02/2008 02:50:00*207.31*207.49*207.54*207.3
06/02/2008 02:55:00*207.49*207.42*207.51*207.4
06/02/2008 03:00:00*207.42*207.49*207.51*207.4
06/02/2008 03:05:00*207.49*207.26*207.51*207.25
06/02/2008 03:10:00*207.26*207.24*207.32*207.2
06/02/2008 03:15:00*207.24*207.12*207.26*207.12
06/02/2008 03:20:00*207.12*206.79*207.13*206.78
06/02/2008 03:25:00*206.78*206.88*206.9*206.7
06/02/2008 03:30:00*206.88*206.57*206.92*206.56
06/02/2008 03:35:00*206.57*206.4*206.62*206.39
06/02/2008 03:40:00*206.4*206.28*206.47*206.28
06/02/2008 03:45:00*206.28*206.41*206.44*206.25
06/02/2008 03:50:00*206.41*206.48*206.6*206.41
06/02/2008 03:55:00*206.48*206.5*206.56*206.37
06/02/2008 04:00:00*206.5*206.22*206.51*206.21
06/02/2008 04:05:00*206.22*206.08*206.29*206.01
06/02/2008 04:10:00*206.08*206.21*206.3*206.02
06/02/2008 04:15:00*206.21*205.8*206.24*205.8
06/02/2008 04:20:00*205.8*205.65*205.82*205.59
06/02/2008 04:25:00*205.65*205.73*205.8*205.6
06/02/2008 04:30:00*205.73*205.61*205.92*205.6
06/02/2008 04:35:00*205.61*205.57*205.62*205.4
06/02/2008 04:40:00*205.57*205.69*205.72*205.46
06/02/2008 04:45:00*205.69*205.71*205.82*205.64
06/02/2008 04:50:00*205.71*205.53*205.76*205.4
06/02/2008 04:55:00*205.53*205.51*205.55*205.45
06/02/2008 05:00:00*205.51*205.66*205.79*205.49
06/02/2008 05:05:00*205.66*205.73*205.77*205.63
06/02/2008 05:10:00*205.73*205.87*205.89*205.7
06/02/2008 05:15:00*205.87*205.73*205.91*205.73
06/02/2008 05:20:00*205.73*205.75*205.8*205.69
06/02/2008 05:25:00*205.75*205.73*205.81*205.72
06/02/2008 05:30:00*205.73*205.74*205.8*205.71
06/02/2008 05:35:00*205.74*205.67*205.74*205.63
06/02/2008 05:40:00*205.67*205.7*205.71*205.59
06/02/2008 05:45:00*205.7*205.61*205.7*205.59
06/02/2008 05:50:00*205.61*205.6*205.69*205.59
06/02/2008 05:55:00*205.6*205.49*205.61*205.49
06/02/2008 06:00:00*205.5*205.65*205.65*205.48
06/02/2008 06:05:00*205.65*205.66*205.74*205.56
06/02/2008 06:10:00*205.66*205.74*205.76*205.61
06/02/2008 06:15:00*205.74*205.98*206.01*205.74
06/02/2008 06:20:00*205.98*206.02*206.08*205.96
06/02/2008 06:25:00*206.02*206.05*206.1*205.99
06/02/2008 06:30:00*206.05*206.06*206.08*206.02
06/02/2008 06:35:00*206.06*206.13*206.15*206.02
06/02/2008 06:40:00*206.13*206.03*206.14*206.02
06/02/2008 06:45:00*206.03*205.93*206.08*205.91
06/02/2008 06:50:00*205.93*205.94*205.96*205.87
06/02/2008 06:55:00*205.94*205.87*205.95*205.83
06/02/2008 07:00:00*205.87*205.82*205.91*205.82
06/02/2008 07:05:00*205.82*205.68*205.82*205.66
06/02/2008 07:10:00*205.68*205.83*205.88*205.68
06/02/2008 07:15:00*205.83*205.63*205.85*205.62
06/02/2008 07:20:00*205.63*205.79*205.8*205.6
06/02/2008 07:25:00*205.79*205.74*205.79*205.72
06/02/2008 07:30:00*205.74*205.63*205.74*205.55
06/02/2008 07:35:00*205.63*205.55*205.69*205.55
06/02/2008 07:40:00*205.55*205.53*205.57*205.49
06/02/2008 07:45:00*205.53*205.5*205.56*205.47
06/02/2008 07:50:00*205.5*205.45*205.54*205.42
06/02/2008 07:55:00*205.45*205.47*205.55*205.43
06/02/2008 08:00:00*205.47*205.45*205.56*205.43
06/02/2008 08:05:00*205.45*205.38*205.47*205.37
06/02/2008 08:10:00*205.38*205.44*205.45*205.33
06/02/2008 08:15:00*205.44*205.49*205.56*205.44
06/02/2008 08:20:00*205.49*205.41*205.51*205.4
06/02/2008 08:25:00*205.41*205.37*205.46*205.35
06/02/2008 08:30:00*205.37*205.28*205.44*205.28
06/02/2008 08:35:00*205.28*205.38*205.48*205.28
06/02/2008 08:40:00*205.38*205.34*205.42*205.29
06/02/2008 08:45:00*205.34*205.18*205.34*205.16
06/02/2008 08:50:00*205.18*205.3*205.32*205.16
06/02/2008 08:55:00*205.3*205.42*205.44*205.28
06/02/2008 09:00:00*205.42*205.36*205.45*205.3
06/02/2008 09:05:00*205.37*205.25*205.38*205.21
06/02/2008 09:10:00*205.26*205.46*205.52*205.19
06/02/2008 09:15:00*205.46*205.33*205.54*205.32
06/02/2008 09:20:00*205.33*205.45*205.46*205.32
06/02/2008 09:25:00*205.45*205.47*205.54*205.42
06/02/2008 09:30:00*205.47*205.44*205.51*205.41
06/02/2008 09:35:00*205.44*205.33*205.44*205.3
06/02/2008 09:40:00*205.33*205.4*205.46*205.32
06/02/2008 09:45:00*205.4*205.42*205.46*205.34
06/02/2008 09:50:00*205.42*205.43*205.49*205.38
06/02/2008 09:55:00*205.43*205.3*205.44*205.25
06/02/2008 10:00:00*205.3*205.3*205.42*205.27
06/02/2008 10:05:00*205.3*205.62*205.63*205.25
06/02/2008 10:10:00*205.62*205.49*205.64*205.43
06/02/2008 10:15:00*205.49*205.51*205.72*205.48
06/02/2008 10:20:00*205.51*205.6*205.62*205.51
06/02/2008 10:25:00*205.6*205.46*205.77*205.45
06/02/2008 10:30:00*205.46*205.35*205.47*205.29
06/02/2008 10:35:00*205.35*205.39*205.41*205.24
06/02/2008 10:40:00*205.39*205.39*205.51*205.34
06/02/2008 10:45:00*205.39*205.48*205.52*205.39
06/02/2008 10:50:00*205.48*205.37*205.49*205.34
06/02/2008 10:55:00*205.37*205.35*205.4*205.29
06/02/2008 11:00:00*205.35*205.26*205.37*205.25
06/02/2008 11:05:00*205.26*205.37*205.39*205.26
06/02/2008 11:10:00*205.37*205.46*205.46*205.29
06/02/2008 11:15:00*205.46*205.48*205.62*205.39
06/02/2008 11:20:00*205.48*205.46*205.52*205.44
06/02/2008 11:25:00*205.46*205.41*205.49*205.36
06/02/2008 11:30:00*205.41*205.44*205.5*205.4
06/02/2008 11:35:00*205.44*205.28*205.44*205.25
06/02/2008 11:40:00*205.28*205.2*205.32*205.14
06/02/2008 11:45:00*205.2*205.27*205.34*205.19
06/02/2008 11:50:00*205.27*205.26*205.34*205.21
06/02/2008 11:55:00*205.26*205.31*205.36*205.26
06/02/2008 12:00:00*205.31*205.32*205.37*205.26
06/02/2008 12:05:00*205.32*205.38*205.41*205.23
06/02/2008 12:10:00*205.38*205.33*205.41*205.32
06/02/2008 12:15:00*205.33*205.32*205.36*205.31
06/02/2008 12:20:00*205.32*205.26*205.35*205.21
06/02/2008 12:25:00*205.26*205.28*205.3*205.23
06/02/2008 12:30:00*205.28*205.22*205.3*205.19
06/02/2008 12:35:00*205.22*205.04*205.24*205.03
06/02/2008 12:40:00*205.04*204.74*205.04*204.68
06/02/2008 12:45:00*204.74*204.86*204.88*204.65
06/02/2008 12:50:00*204.86*204.77*204.96*204.76
06/02/2008 12:55:00*204.77*204.8*204.87*204.76
06/02/2008 13:00:00*204.8*204.84*204.91*204.73
06/02/2008 13:05:00*204.84*204.89*204.93*204.83
06/02/2008 13:10:00*204.89*204.83*204.92*204.67
06/02/2008 13:15:00*204.83*204.91*205.02*204.83
06/02/2008 13:20:00*204.91*204.93*204.97*204.89
06/02/2008 13:25:00*204.93*204.84*204.93*204.74
06/02/2008 13:30:00*204.84*204.87*204.9*204.8
06/02/2008 13:35:00*204.87*204.89*204.91*204.77
06/02/2008 13:40:00*204.89*204.95*205.01*204.89
06/02/2008 13:45:00*204.95*204.91*205.0*204.87
06/02/2008 13:50:00*204.91*204.84*204.96*204.82
06/02/2008 13:55:00*204.84*204.98*204.98*204.8
06/02/2008 14:00:00*204.98*205.0*205.04*204.9
06/02/2008 14:05:00*205.0*205.0*205.06*204.97
06/02/2008 14:10:00*205.0*205.07*205.14*204.97
06/02/2008 14:15:00*205.07*205.26*205.27*205.02
06/02/2008 14:20:00*205.26*205.26*205.3*205.24
06/02/2008 14:25:00*205.26*205.2*205.29*205.16
06/02/2008 14:30:00*205.2*205.22*205.24*205.14
06/02/2008 14:35:00*205.22*205.18*205.28*205.17
06/02/2008 14:40:00*205.18*205.23*205.25*205.17
06/02/2008 14:45:00*205.23*205.18*205.27*205.12
06/02/2008 14:50:00*205.18*205.23*205.23*205.12
06/02/2008 14:55:00*205.23*205.18*205.28*205.17
06/02/2008 15:00:00*205.18*205.14*205.24*205.14
06/02/2008 15:05:00*205.14*205.21*205.24*205.13
06/02/2008 15:10:00*205.21*205.16*205.21*205.13
06/02/2008 15:15:00*205.16*205.21*205.25*205.14
06/02/2008 15:20:00*205.21*205.25*205.26*205.16
06/02/2008 15:25:00*205.25*205.24*205.28*205.22
06/02/2008 15:30:00*205.24*205.37*205.39*205.21
06/02/2008 15:35:00*205.37*205.39*205.47*205.35
06/02/2008 15:40:00*205.39*205.4*205.43*205.34
06/02/2008 15:45:00*205.4*205.37*205.41*205.33
06/02/2008 15:50:00*205.37*205.48*205.51*205.37
06/02/2008 15:55:00*205.48*205.64*205.65*205.47
06/02/2008 16:00:00*205.64*205.53*205.68*205.52
06/02/2008 16:05:00*205.53*205.58*205.64*205.53
06/02/2008 16:10:00*205.58*205.58*205.61*205.55
06/02/2008 16:15:00*205.58*205.63*205.63*205.57
06/02/2008 16:20:00*205.63*205.63*205.64*205.61
06/02/2008 16:25:00*205.63*205.63*205.65*205.61
06/02/2008 16:30:00*205.63*205.59*205.64*205.58
06/02/2008 16:35:00*205.59*205.57*205.6*205.52
06/02/2008 16:40:00*205.57*205.57*205.59*205.57
06/02/2008 16:45:00*205.57*205.59*205.6*205.45
06/02/2008 16:50:00*205.59*205.58*205.6*205.56
06/02/2008 16:55:00*205.58*205.48*205.6*205.44
06/02/2008 17:00:00*205.48*205.39*205.49*205.3
