06/01/2008 16:10:00*207.47*207.37*207.56*207.36
06/01/2008 16:15:00*207.37*207.39*207.4*207.27
06/01/2008 16:20:00*207.39*207.4*207.42*207.36
06/01/2008 16:30:00*207.48*207.37*207.52*207.34
06/01/2008 16:35:00*207.37*207.15*207.42*207.14
06/01/2008 16:40:00*207.15*206.93*207.18*206.91
06/01/2008 16:45:00*206.93*207.15*207.18*206.91
06/01/2008 16:50:00*207.15*207.23*207.26*207.15
06/01/2008 16:55:00*207.23*207.33*207.35*207.22
06/01/2008 17:00:00*207.33*207.37*207.38*207.33
