05/29/2008 17:05:00*208.51*208.48*208.53*208.43
05/29/2008 17:10:00*208.48*208.5*208.51*208.46
05/29/2008 17:15:00*208.5*208.5*208.55*208.5
05/29/2008 17:20:00*208.5*208.55*208.59*208.49
05/29/2008 17:25:00*208.55*208.6*208.64*208.55
05/29/2008 17:30:00*208.6*208.63*208.64*208.6
05/29/2008 17:35:00*208.63*208.66*208.67*208.63
05/29/2008 17:40:00*208.66*208.64*208.67*208.6
05/29/2008 17:45:00*208.64*208.64*208.64*208.52
05/29/2008 17:50:00*208.64*208.57*208.64*208.56
05/29/2008 17:55:00*208.57*208.55*208.57*208.54
05/29/2008 18:00:00*208.55*208.55*208.56*208.52
05/29/2008 18:05:00*208.55*208.63*208.68*208.55
05/29/2008 18:10:00*208.63*208.63*208.63*208.59
05/29/2008 18:15:00*208.63*208.61*208.63*208.6
05/29/2008 18:20:00*208.61*208.63*208.64*208.61
05/29/2008 18:25:00*208.63*208.55*208.65*208.53
05/29/2008 18:30:00*208.55*208.5*208.56*208.5
05/29/2008 18:35:00*208.5*208.56*208.56*208.5
05/29/2008 18:40:00*208.56*208.5*208.57*208.49
05/29/2008 18:45:00*208.5*208.5*208.52*208.5
05/29/2008 18:50:00*208.5*208.47*208.51*208.47
05/29/2008 18:55:00*208.47*208.41*208.47*208.4
05/29/2008 19:00:00*208.41*208.4*208.46*208.38
05/29/2008 19:05:00*208.4*208.33*208.45*208.27
05/29/2008 19:10:00*208.33*208.36*208.36*208.31
05/29/2008 19:15:00*208.36*208.37*208.39*208.35
05/29/2008 19:20:00*208.37*208.39*208.39*208.35
05/29/2008 19:25:00*208.39*208.39*208.4*208.37
05/29/2008 19:30:00*208.39*208.37*208.39*208.33
05/29/2008 19:35:00*208.37*208.38*208.49*208.36
05/29/2008 19:40:00*208.38*208.38*208.43*208.32
05/29/2008 19:45:00*208.38*208.46*208.48*208.36
05/29/2008 19:50:00*208.46*208.45*208.47*208.44
05/29/2008 19:55:00*208.45*208.51*208.63*208.45
05/29/2008 20:00:00*208.51*208.45*208.55*208.44
05/29/2008 20:05:00*208.45*208.42*208.48*208.41
05/29/2008 20:10:00*208.42*208.39*208.43*208.37
05/29/2008 20:15:00*208.39*208.5*208.52*208.39
05/29/2008 20:20:00*208.5*208.49*208.5*208.44
05/29/2008 20:25:00*208.49*208.53*208.54*208.49
05/29/2008 20:30:00*208.53*208.51*208.54*208.49
05/29/2008 20:35:00*208.51*208.59*208.59*208.51
05/29/2008 20:40:00*208.59*208.6*208.6*208.57
05/29/2008 20:45:00*208.6*208.61*208.64*208.6
05/29/2008 20:50:00*208.61*208.63*208.63*208.6
05/29/2008 20:55:00*208.63*208.88*208.88*208.61
05/29/2008 21:00:00*208.88*208.68*208.88*208.65
05/29/2008 21:05:00*208.68*208.69*208.72*208.65
05/29/2008 21:10:00*208.69*208.7*208.73*208.67
05/29/2008 21:15:00*208.7*208.76*208.76*208.67
05/29/2008 21:20:00*208.76*208.76*208.76*208.73
05/29/2008 21:25:00*208.76*208.67*208.78*208.67
05/29/2008 21:30:00*208.67*208.72*208.73*208.66
05/29/2008 21:35:00*208.72*208.61*208.74*208.59
05/29/2008 21:40:00*208.61*208.62*208.64*208.58
05/29/2008 21:45:00*208.62*208.65*208.65*208.61
05/29/2008 21:50:00*208.65*208.63*208.66*208.59
05/29/2008 21:55:00*208.63*208.67*208.75*208.61
05/29/2008 22:00:00*208.67*208.64*208.69*208.57
05/29/2008 22:05:00*208.64*208.57*208.65*208.55
05/29/2008 22:10:00*208.57*208.58*208.6*208.51
05/29/2008 22:15:00*208.58*208.56*208.62*208.55
05/29/2008 22:20:00*208.56*208.54*208.59*208.52
05/29/2008 22:25:00*208.54*208.55*208.57*208.53
05/29/2008 22:30:00*208.55*208.53*208.55*208.52
05/29/2008 22:35:00*208.53*208.52*208.55*208.49
05/29/2008 22:40:00*208.52*208.55*208.67*208.52
05/29/2008 22:45:00*208.55*208.57*208.6*208.54
05/29/2008 22:50:00*208.57*208.47*208.58*208.47
05/29/2008 22:55:00*208.47*208.46*208.5*208.44
05/29/2008 23:00:00*208.46*208.48*208.51*208.44
05/29/2008 23:05:00*208.48*208.53*208.55*208.48
05/29/2008 23:10:00*208.53*208.47*208.53*208.46
05/29/2008 23:15:00*208.47*208.46*208.48*208.45
05/29/2008 23:20:00*208.46*208.43*208.46*208.37
05/29/2008 23:25:00*208.43*208.38*208.45*208.36
05/29/2008 23:30:00*208.38*208.42*208.45*208.38
05/29/2008 23:35:00*208.42*208.35*208.46*208.32
05/29/2008 23:40:00*208.35*208.36*208.39*208.35
05/29/2008 23:45:00*208.36*208.37*208.38*208.34
05/29/2008 23:50:00*208.37*208.41*208.41*208.35
05/29/2008 23:55:00*208.41*208.39*208.42*208.36
05/30/2008 00:00:00*208.39*208.38*208.44*208.38
05/30/2008 00:05:00*208.38*208.37*208.46*208.36
05/30/2008 00:10:00*208.37*208.37*208.4*208.33
05/30/2008 00:15:00*208.37*208.36*208.4*208.35
05/30/2008 00:20:00*208.36*208.36*208.41*208.36
05/30/2008 00:25:00*208.36*208.37*208.38*208.34
05/30/2008 00:30:00*208.37*208.39*208.42*208.37
05/30/2008 00:35:00*208.39*208.39*208.41*208.38
05/30/2008 00:40:00*208.39*208.43*208.44*208.39
05/30/2008 00:45:00*208.43*208.43*208.47*208.43
05/30/2008 00:50:00*208.43*208.43*208.45*208.4
05/30/2008 00:55:00*208.43*208.41*208.43*208.39
05/30/2008 01:00:00*208.41*208.39*208.44*208.34
05/30/2008 01:05:00*208.39*208.4*208.41*208.35
05/30/2008 01:10:00*208.4*208.38*208.43*208.38
05/30/2008 01:15:00*208.38*208.3*208.4*208.3
05/30/2008 01:20:00*208.3*208.35*208.37*208.27
05/30/2008 01:25:00*208.35*208.24*208.35*208.13
05/30/2008 01:30:00*208.24*208.27*208.3*208.21
05/30/2008 01:35:00*208.27*208.35*208.36*208.27
05/30/2008 01:40:00*208.35*208.38*208.4*208.28
05/30/2008 01:45:00*208.38*208.39*208.4*208.35
05/30/2008 01:50:00*208.39*208.3*208.41*208.29
05/30/2008 01:55:00*208.3*208.36*208.37*208.27
05/30/2008 02:00:00*208.36*208.37*208.39*208.29
05/30/2008 02:05:00*208.37*208.47*208.5*208.2
05/30/2008 02:10:00*208.47*208.27*208.47*208.23
05/30/2008 02:15:00*208.27*208.28*208.33*208.16
05/30/2008 02:20:00*208.28*208.37*208.45*208.25
05/30/2008 02:25:00*208.37*208.44*208.51*208.31
05/30/2008 02:30:00*208.44*208.3*208.47*208.29
05/30/2008 02:35:00*208.3*208.26*208.31*208.21
05/30/2008 02:40:00*208.26*208.18*208.33*208.16
05/30/2008 02:45:00*208.18*208.09*208.19*208.03
05/30/2008 02:50:00*208.09*208.17*208.17*208.0
05/30/2008 02:55:00*208.17*208.01*208.2*207.95
05/30/2008 03:00:00*208.01*208.04*208.07*207.95
05/30/2008 03:05:00*208.04*208.13*208.2*208.02
05/30/2008 03:10:00*208.13*208.19*208.21*208.12
05/30/2008 03:15:00*208.19*207.97*208.19*207.96
05/30/2008 03:20:00*207.97*208.05*208.08*207.92
05/30/2008 03:25:00*208.05*208.16*208.21*207.96
05/30/2008 03:30:00*208.16*208.18*208.22*208.14
05/30/2008 03:35:00*208.18*208.12*208.18*208.08
05/30/2008 03:40:00*208.12*208.26*208.27*208.04
05/30/2008 03:45:00*208.26*208.26*208.34*208.2
05/30/2008 03:50:00*208.26*208.2*208.26*208.14
05/30/2008 03:55:00*208.2*208.1*208.2*208.05
05/30/2008 04:00:00*208.1*208.1*208.14*208.09
05/30/2008 04:05:00*208.1*208.12*208.2*208.09
05/30/2008 04:10:00*208.12*207.98*208.15*207.98
05/30/2008 04:15:00*207.98*208.07*208.09*207.96
05/30/2008 04:20:00*208.07*208.14*208.16*208.03
05/30/2008 04:25:00*208.14*208.08*208.16*208.06
05/30/2008 04:30:00*208.08*208.0*208.1*208.0
05/30/2008 04:35:00*208.0*207.85*208.0*207.81
05/30/2008 04:40:00*207.85*207.82*207.9*207.82
05/30/2008 04:45:00*207.82*207.84*207.85*207.8
05/30/2008 04:50:00*207.84*207.78*207.84*207.67
05/30/2008 04:55:00*207.78*207.86*207.91*207.76
05/30/2008 05:00:00*207.86*207.91*207.91*207.83
05/30/2008 05:05:00*207.91*207.94*207.94*207.85
05/30/2008 05:10:00*207.94*207.83*207.97*207.83
05/30/2008 05:15:00*207.83*207.87*207.91*207.82
05/30/2008 05:20:00*207.87*207.88*207.92*207.82
05/30/2008 05:25:00*207.88*207.97*208.02*207.87
05/30/2008 05:30:00*207.97*207.99*208.06*207.97
05/30/2008 05:35:00*207.99*207.93*208.0*207.9
05/30/2008 05:40:00*207.93*208.01*208.01*207.91
05/30/2008 05:45:00*208.01*208.02*208.08*207.94
05/30/2008 05:50:00*208.02*208.03*208.08*207.96
05/30/2008 05:55:00*208.03*208.04*208.09*207.93
05/30/2008 06:00:00*208.04*208.06*208.06*208.04
05/30/2008 06:05:00*208.06*207.88*208.06*207.82
05/30/2008 06:10:00*207.88*207.94*208.0*207.85
05/30/2008 06:15:00*207.94*208.0*208.0*207.82
05/30/2008 06:20:00*208.0*207.98*208.03*207.97
05/30/2008 06:25:00*207.98*207.97*208.01*207.96
05/30/2008 06:30:00*207.97*207.98*207.99*207.94
05/30/2008 06:35:00*207.98*207.94*208.03*207.9
05/30/2008 06:40:00*207.94*207.99*208.01*207.85
05/30/2008 06:45:00*207.99*207.93*208.02*207.93
05/30/2008 06:50:00*207.93*208.02*208.05*207.93
05/30/2008 06:55:00*208.02*208.0*208.03*207.97
05/30/2008 07:00:00*208.0*208.16*208.2*208.0
05/30/2008 07:05:00*208.16*208.28*208.28*208.14
05/30/2008 07:10:00*208.28*208.21*208.29*208.19
05/30/2008 07:15:00*208.21*208.18*208.26*208.09
05/30/2008 07:20:00*208.18*208.1*208.23*208.09
05/30/2008 07:25:00*208.1*208.11*208.13*208.03
05/30/2008 07:30:00*208.11*208.18*208.19*208.11
05/30/2008 07:35:00*208.18*208.08*208.18*208.05
05/30/2008 07:40:00*208.08*208.1*208.11*208.04
05/30/2008 07:45:00*208.1*208.11*208.15*208.1
05/30/2008 07:50:00*208.11*208.08*208.11*208.05
05/30/2008 07:55:00*208.08*208.17*208.18*208.08
05/30/2008 08:00:00*208.17*208.18*208.18*208.12
05/30/2008 08:05:00*208.18*208.17*208.18*208.08
05/30/2008 08:10:00*208.17*208.22*208.29*208.16
05/30/2008 08:15:00*208.22*208.26*208.27*208.12
05/30/2008 08:20:00*208.26*208.26*208.37*208.24
05/30/2008 08:25:00*208.26*208.22*208.31*208.21
05/30/2008 08:30:00*208.22*208.21*208.31*208.16
05/30/2008 08:35:00*208.21*208.41*208.44*208.13
05/30/2008 08:40:00*208.41*208.21*208.41*208.17
05/30/2008 08:45:00*208.21*208.22*208.24*208.14
05/30/2008 08:50:00*208.22*208.25*208.3*208.18
05/30/2008 08:55:00*208.25*208.25*208.31*208.21
05/30/2008 09:00:00*208.25*208.14*208.28*208.1
05/30/2008 09:05:00*208.14*208.12*208.16*208.03
05/30/2008 09:10:00*208.12*208.13*208.19*208.07
05/30/2008 09:15:00*208.13*208.13*208.16*208.07
05/30/2008 09:20:00*208.13*208.2*208.24*208.13
05/30/2008 09:25:00*208.2*208.18*208.23*208.17
05/30/2008 09:30:00*208.18*208.11*208.21*208.06
05/30/2008 09:35:00*208.11*208.18*208.27*208.1
05/30/2008 09:40:00*208.18*208.27*208.28*208.15
05/30/2008 09:45:00*208.27*208.39*208.39*208.27
05/30/2008 09:50:00*208.39*208.17*208.41*208.17
05/30/2008 09:55:00*208.17*208.12*208.24*208.12
05/30/2008 10:00:00*208.12*208.1*208.18*208.01
05/30/2008 10:05:00*208.1*208.04*208.1*208.0
05/30/2008 10:10:00*208.04*207.9*208.1*207.9
05/30/2008 10:15:00*207.9*208.26*208.26*207.89
05/30/2008 10:20:00*208.26*208.21*208.26*208.18
05/30/2008 10:25:00*208.21*208.37*208.39*208.2
05/30/2008 10:30:00*208.37*208.44*208.45*208.27
05/30/2008 10:35:00*208.44*208.38*208.47*208.32
05/30/2008 10:40:00*208.38*208.43*208.58*208.38
05/30/2008 10:45:00*208.43*208.36*208.5*208.31
05/30/2008 10:50:00*208.36*208.27*208.44*208.24
05/30/2008 10:55:00*208.27*208.33*208.37*208.26
05/30/2008 11:00:00*208.33*208.59*208.6*208.31
05/30/2008 11:05:00*208.59*208.71*208.76*208.58
05/30/2008 11:10:00*208.71*208.69*208.76*208.67
05/30/2008 11:15:00*208.69*208.65*208.74*208.63
05/30/2008 11:20:00*208.65*208.72*208.76*208.62
05/30/2008 11:25:00*208.72*208.68*208.79*208.64
05/30/2008 11:30:00*208.68*208.58*208.68*208.57
05/30/2008 11:35:00*208.58*208.64*208.67*208.52
05/30/2008 11:40:00*208.64*208.55*208.69*208.55
05/30/2008 11:45:00*208.55*208.77*208.77*208.53
05/30/2008 11:50:00*208.77*208.67*208.81*208.64
05/30/2008 11:55:00*208.67*208.74*208.81*208.63
05/30/2008 12:00:00*208.74*208.72*208.77*208.7
05/30/2008 12:05:00*208.72*208.65*208.72*208.59
05/30/2008 12:10:00*208.65*208.71*208.75*208.56
05/30/2008 12:15:00*208.71*208.65*208.72*208.59
05/30/2008 12:20:00*208.65*208.65*208.65*208.6
05/30/2008 12:25:00*208.65*208.66*208.74*208.64
05/30/2008 12:30:00*208.66*208.67*208.72*208.64
05/30/2008 12:35:00*208.67*208.74*208.78*208.66
05/30/2008 12:40:00*208.74*208.7*208.81*208.66
05/30/2008 12:45:00*208.7*208.67*208.73*208.65
05/30/2008 12:50:00*208.67*208.74*208.77*208.67
05/30/2008 12:55:00*208.74*208.68*208.82*208.68
05/30/2008 13:00:00*208.68*208.67*208.73*208.63
05/30/2008 13:05:00*208.67*208.76*208.76*208.65
05/30/2008 13:10:00*208.76*208.67*208.77*208.66
05/30/2008 13:15:00*208.67*208.68*208.7*208.64
05/30/2008 13:20:00*208.68*208.65*208.69*208.62
05/30/2008 13:25:00*208.65*208.66*208.7*208.63
05/30/2008 13:30:00*208.66*208.63*208.7*208.61
05/30/2008 13:35:00*208.63*208.61*208.67*208.58
05/30/2008 13:40:00*208.61*208.65*208.7*208.61
05/30/2008 13:45:00*208.65*208.81*208.81*208.65
05/30/2008 13:50:00*208.81*208.83*208.92*208.79
05/30/2008 13:55:00*208.83*208.77*208.89*208.76
05/30/2008 14:00:00*208.77*208.8*208.86*208.77
05/30/2008 14:05:00*208.8*208.66*208.81*208.64
05/30/2008 14:10:00*208.66*208.64*208.73*208.58
05/30/2008 14:15:00*208.64*208.72*208.77*208.58
05/30/2008 14:20:00*208.72*208.77*208.79*208.6
05/30/2008 14:25:00*208.77*208.74*208.81*208.71
05/30/2008 14:30:00*208.74*208.69*208.78*208.68
05/30/2008 14:35:00*208.69*208.74*208.78*208.66
05/30/2008 14:40:00*208.74*208.76*208.78*208.72
05/30/2008 14:45:00*208.76*208.81*208.84*208.74
05/30/2008 14:50:00*208.81*208.76*208.83*208.74
05/30/2008 14:55:00*208.76*208.8*208.8*208.73
05/30/2008 15:00:00*208.8*208.81*208.9*208.78
05/30/2008 15:05:00*208.81*208.85*208.89*208.8
05/30/2008 15:10:00*208.85*208.82*208.89*208.82
05/30/2008 15:15:00*208.82*208.84*208.85*208.82
05/30/2008 15:20:00*208.84*208.8*208.84*208.75
05/30/2008 15:25:00*208.8*208.73*208.8*208.7
05/30/2008 15:30:00*208.73*208.78*208.81*208.73
05/30/2008 15:35:00*208.78*208.77*208.82*208.73
05/30/2008 15:40:00*208.77*208.77*208.78*208.73
05/30/2008 15:45:00*208.77*208.8*208.82*208.77
05/30/2008 15:50:00*208.8*208.8*208.84*208.8
05/30/2008 15:55:00*208.8*208.86*208.86*208.79
05/30/2008 16:00:00*208.86*208.79*208.86*208.79
05/30/2008 16:05:00*208.79*208.84*208.84*208.79
