05/28/2008 17:05:00*207.34*207.28*207.37*207.27
05/28/2008 17:10:00*207.28*207.32*207.33*207.28
05/28/2008 17:15:00*207.32*207.33*207.33*207.31
05/28/2008 17:20:00*207.33*207.22*207.33*207.22
05/28/2008 17:25:00*207.22*207.17*207.26*207.17
05/28/2008 17:30:00*207.17*207.18*207.18*207.14
05/28/2008 17:35:00*207.18*207.32*207.32*207.18
05/28/2008 17:40:00*207.32*207.31*207.35*207.29
05/28/2008 17:45:00*207.31*207.29*207.31*207.26
05/28/2008 17:50:00*207.29*207.29*207.31*207.2
05/28/2008 17:55:00*207.29*207.26*207.29*207.26
05/28/2008 18:00:00*207.26*207.24*207.3*207.23
05/28/2008 18:05:00*207.24*207.15*207.24*207.14
05/28/2008 18:10:00*207.15*207.2*207.2*207.15
05/28/2008 18:15:00*207.2*207.2*207.22*207.2
05/28/2008 18:20:00*207.2*207.23*207.23*207.19
05/28/2008 18:25:00*207.23*207.21*207.23*207.2
05/28/2008 18:30:00*207.21*207.29*207.35*207.21
05/28/2008 18:35:00*207.29*207.27*207.31*207.25
05/28/2008 18:40:00*207.27*207.28*207.31*207.26
05/28/2008 18:45:00*207.28*207.28*207.3*207.25
05/28/2008 18:50:00*207.28*207.28*207.31*207.27
05/28/2008 18:55:00*207.28*207.29*207.31*207.25
05/28/2008 19:00:00*207.29*207.3*207.33*207.28
05/28/2008 19:05:00*207.3*207.36*207.39*207.28
05/28/2008 19:10:00*207.36*207.33*207.39*207.32
05/28/2008 19:15:00*207.33*207.29*207.36*207.28
05/28/2008 19:20:00*207.29*207.34*207.34*207.29
05/28/2008 19:25:00*207.34*207.32*207.34*207.32
05/28/2008 19:30:00*207.32*207.33*207.34*207.32
05/28/2008 19:35:00*207.33*207.39*207.39*207.32
05/28/2008 19:40:00*207.39*207.36*207.39*207.34
05/28/2008 19:45:00*207.36*207.38*207.38*207.36
05/28/2008 19:50:00*207.38*207.32*207.38*207.31
05/28/2008 19:55:00*207.32*207.3*207.33*207.29
05/28/2008 20:00:00*207.3*207.3*207.33*207.28
05/28/2008 20:05:00*207.3*207.37*207.42*207.29
05/28/2008 20:10:00*207.37*207.38*207.38*207.35
05/28/2008 20:15:00*207.38*207.38*207.4*207.34
05/28/2008 20:20:00*207.38*207.39*207.39*207.36
05/28/2008 20:25:00*207.39*207.43*207.44*207.39
05/28/2008 20:30:00*207.43*207.35*207.47*207.34
05/28/2008 20:35:00*207.35*207.45*207.47*207.35
05/28/2008 20:40:00*207.45*207.54*207.55*207.43
05/28/2008 20:45:00*207.54*207.52*207.56*207.52
05/28/2008 20:50:00*207.52*207.51*207.53*207.41
05/28/2008 20:55:00*207.51*207.55*207.55*207.48
05/28/2008 21:00:00*207.55*207.67*207.69*207.53
05/28/2008 21:05:00*207.67*207.58*207.7*207.58
05/28/2008 21:10:00*207.58*207.64*207.67*207.57
05/28/2008 21:15:00*207.64*207.7*207.72*207.63
05/28/2008 21:20:00*207.7*207.63*207.7*207.6
05/28/2008 21:25:00*207.63*207.63*207.64*207.59
05/28/2008 21:30:00*207.63*207.53*207.64*207.52
05/28/2008 21:35:00*207.53*207.62*207.65*207.53
05/28/2008 21:40:00*207.62*207.54*207.63*207.52
05/28/2008 21:45:00*207.54*207.51*207.57*207.49
05/28/2008 21:50:00*207.51*207.51*207.57*207.51
05/28/2008 21:55:00*207.51*207.64*207.65*207.51
05/28/2008 22:00:00*207.64*207.67*207.76*207.62
05/28/2008 22:05:00*207.67*207.52*207.68*207.52
05/28/2008 22:10:00*207.52*207.51*207.59*207.51
05/28/2008 22:15:00*207.51*207.52*207.54*207.48
05/28/2008 22:20:00*207.52*207.55*207.55*207.51
05/28/2008 22:25:00*207.55*207.56*207.59*207.54
05/28/2008 22:30:00*207.56*207.6*207.6*207.53
05/28/2008 22:35:00*207.6*207.54*207.6*207.54
05/28/2008 22:40:00*207.54*207.58*207.6*207.51
05/28/2008 22:45:00*207.58*207.56*207.59*207.55
05/28/2008 22:50:00*207.56*207.51*207.56*207.5
05/28/2008 22:55:00*207.51*207.57*207.57*207.5
05/28/2008 23:00:00*207.57*207.58*207.59*207.56
05/28/2008 23:05:00*207.58*207.49*207.61*207.49
05/28/2008 23:10:00*207.49*207.5*207.52*207.48
05/28/2008 23:15:00*207.5*207.51*207.53*207.5
05/28/2008 23:20:00*207.51*207.51*207.51*207.4
05/28/2008 23:25:00*207.51*207.45*207.54*207.44
05/28/2008 23:30:00*207.45*207.47*207.49*207.44
05/28/2008 23:35:00*207.47*207.38*207.47*207.38
05/28/2008 23:40:00*207.38*207.38*207.39*207.33
05/28/2008 23:45:00*207.38*207.42*207.43*207.36
05/28/2008 23:50:00*207.42*207.46*207.47*207.41
05/28/2008 23:55:00*207.46*207.38*207.52*207.37
05/29/2008 00:00:00*207.38*207.37*207.4*207.31
05/29/2008 00:05:00*207.37*207.41*207.43*207.36
05/29/2008 00:10:00*207.41*207.47*207.51*207.41
05/29/2008 00:15:00*207.47*207.48*207.52*207.45
05/29/2008 00:20:00*207.48*207.48*207.54*207.44
05/29/2008 00:25:00*207.48*207.41*207.48*207.4
05/29/2008 00:30:00*207.41*207.41*207.45*207.41
05/29/2008 00:35:00*207.41*207.34*207.44*207.34
05/29/2008 00:40:00*207.34*207.42*207.44*207.33
05/29/2008 00:45:00*207.42*207.42*207.43*207.39
05/29/2008 00:50:00*207.42*207.43*207.45*207.39
05/29/2008 00:55:00*207.43*207.39*207.44*207.38
05/29/2008 01:00:00*207.39*207.36*207.45*207.33
05/29/2008 01:05:00*207.36*207.27*207.36*207.25
05/29/2008 01:10:00*207.27*207.25*207.29*207.25
05/29/2008 01:15:00*207.25*207.25*207.27*207.24
05/29/2008 01:20:00*207.25*207.28*207.31*207.21
05/29/2008 01:25:00*207.28*207.31*207.32*207.27
05/29/2008 01:30:00*207.31*207.26*207.31*207.21
05/29/2008 01:35:00*207.26*207.21*207.27*207.18
05/29/2008 01:40:00*207.21*207.08*207.21*207.04
05/29/2008 01:45:00*207.08*207.14*207.19*207.08
05/29/2008 01:50:00*207.14*207.22*207.26*207.12
05/29/2008 01:55:00*207.22*207.28*207.31*207.17
05/29/2008 02:00:00*207.28*207.24*207.32*207.21
05/29/2008 02:05:00*207.24*207.09*207.24*206.96
05/29/2008 02:10:00*207.09*207.05*207.1*206.98
05/29/2008 02:15:00*207.05*207.09*207.1*206.95
05/29/2008 02:20:00*207.09*207.11*207.15*206.9
05/29/2008 02:25:00*207.11*207.07*207.17*207.05
05/29/2008 02:30:00*207.07*207.08*207.15*207.02
05/29/2008 02:35:00*207.08*207.07*207.11*207.02
05/29/2008 02:40:00*207.07*207.11*207.16*207.04
05/29/2008 02:45:00*207.11*206.98*207.11*206.95
05/29/2008 02:50:00*206.98*207.0*207.04*206.88
05/29/2008 02:55:00*207.0*207.05*207.12*206.78
05/29/2008 03:00:00*207.05*207.1*207.13*207.03
05/29/2008 03:05:00*207.1*206.96*207.11*206.93
05/29/2008 03:10:00*206.96*206.99*207.07*206.92
05/29/2008 03:15:00*206.99*207.03*207.12*206.9
05/29/2008 03:20:00*207.03*206.98*207.04*206.86
05/29/2008 03:25:00*206.98*207.08*207.09*206.95
05/29/2008 03:30:00*207.08*206.96*207.13*206.96
05/29/2008 03:35:00*206.96*207.02*207.14*206.92
05/29/2008 03:40:00*207.02*206.97*207.02*206.89
05/29/2008 03:45:00*206.97*206.98*207.12*206.9
05/29/2008 03:50:00*206.98*207.12*207.15*206.98
05/29/2008 03:55:00*207.12*207.06*207.17*206.96
05/29/2008 04:00:00*207.06*207.02*207.11*206.97
05/29/2008 04:05:00*207.02*207.31*207.31*207.01
05/29/2008 04:10:00*207.31*207.29*207.38*207.24
05/29/2008 04:15:00*207.29*207.13*207.31*207.1
05/29/2008 04:20:00*207.13*207.16*207.27*207.13
05/29/2008 04:25:00*207.16*207.18*207.25*207.1
05/29/2008 04:30:00*207.18*207.31*207.42*207.12
05/29/2008 04:35:00*207.31*207.28*207.41*207.25
05/29/2008 04:40:00*207.28*207.3*207.4*207.28
05/29/2008 04:45:00*207.3*207.5*207.5*207.3
05/29/2008 04:50:00*207.5*207.38*207.51*207.25
05/29/2008 04:55:00*207.38*207.45*207.45*207.34
05/29/2008 05:00:00*207.45*207.45*207.52*207.42
05/29/2008 05:05:00*207.45*207.54*207.61*207.43
05/29/2008 05:10:00*207.54*207.56*207.62*207.48
05/29/2008 05:15:00*207.56*207.56*207.58*207.49
05/29/2008 05:20:00*207.56*207.58*207.64*207.51
05/29/2008 05:25:00*207.58*207.51*207.58*207.51
05/29/2008 05:30:00*207.51*207.6*207.6*207.49
05/29/2008 05:35:00*207.6*207.54*207.63*207.47
05/29/2008 05:40:00*207.54*207.69*207.82*207.45
05/29/2008 05:45:00*207.69*207.78*207.81*207.66
05/29/2008 05:50:00*207.78*207.79*207.97*207.78
05/29/2008 05:55:00*207.79*207.8*207.82*207.74
05/29/2008 06:00:00*207.8*207.69*207.85*207.65
05/29/2008 06:05:00*207.69*207.65*207.81*207.62
05/29/2008 06:10:00*207.65*207.68*207.74*207.63
05/29/2008 06:15:00*207.68*207.5*207.69*207.45
05/29/2008 06:20:00*207.5*207.59*207.64*207.46
05/29/2008 06:25:00*207.59*207.58*207.69*207.56
05/29/2008 06:30:00*207.58*207.61*207.7*207.56
05/29/2008 06:35:00*207.61*207.53*207.64*207.52
05/29/2008 06:40:00*207.53*207.48*207.58*207.47
05/29/2008 06:45:00*207.48*207.45*207.5*207.43
05/29/2008 06:50:00*207.45*207.45*207.45*207.39
05/29/2008 06:55:00*207.45*207.46*207.51*207.44
05/29/2008 07:00:00*207.46*207.64*207.64*207.46
05/29/2008 07:05:00*207.64*207.78*207.78*207.63
05/29/2008 07:10:00*207.78*207.73*207.81*207.7
05/29/2008 07:15:00*207.73*207.84*207.9*207.71
05/29/2008 07:20:00*207.84*207.78*207.94*207.78
05/29/2008 07:25:00*207.78*207.76*207.8*207.68
05/29/2008 07:30:00*207.76*207.78*207.86*207.76
05/29/2008 07:35:00*207.78*207.8*207.89*207.76
05/29/2008 07:40:00*207.8*207.84*207.89*207.8
05/29/2008 07:45:00*207.84*207.91*207.92*207.8
05/29/2008 07:50:00*207.91*208.05*208.09*207.89
05/29/2008 07:55:00*208.05*208.14*208.2*208.05
05/29/2008 08:00:00*208.14*208.23*208.28*208.14
05/29/2008 08:05:00*208.23*208.08*208.27*208.08
05/29/2008 08:10:00*208.08*208.17*208.19*208.07
05/29/2008 08:15:00*208.17*208.12*208.19*208.08
05/29/2008 08:20:00*208.12*207.94*208.16*207.92
05/29/2008 08:25:00*207.94*208.05*208.08*207.93
05/29/2008 08:30:00*208.05*208.08*208.13*207.96
05/29/2008 08:35:00*208.08*207.99*208.33*207.88
05/29/2008 08:40:00*207.99*207.9*208.02*207.79
05/29/2008 08:45:00*207.9*207.89*208.05*207.87
05/29/2008 08:50:00*207.89*207.93*208.04*207.87
05/29/2008 08:55:00*207.93*208.11*208.13*207.84
05/29/2008 09:00:00*208.11*208.05*208.17*208.0
05/29/2008 09:05:00*208.05*207.91*208.1*207.9
05/29/2008 09:10:00*207.91*207.84*207.95*207.8
05/29/2008 09:15:00*207.84*207.9*207.97*207.78
05/29/2008 09:20:00*207.9*207.86*207.95*207.84
05/29/2008 09:25:00*207.86*207.83*207.89*207.8
05/29/2008 09:30:00*207.83*207.68*207.83*207.64
05/29/2008 09:35:00*207.68*207.75*207.87*207.66
05/29/2008 09:40:00*207.75*207.83*207.88*207.71
05/29/2008 09:45:00*207.83*207.9*207.94*207.82
05/29/2008 09:50:00*207.9*207.92*207.97*207.84
05/29/2008 09:55:00*207.92*208.03*208.04*207.88
05/29/2008 10:00:00*208.03*208.11*208.11*208.02
05/29/2008 10:05:00*208.11*208.02*208.19*207.96
05/29/2008 10:10:00*208.02*208.03*208.08*207.97
05/29/2008 10:15:00*208.03*207.93*208.03*207.87
05/29/2008 10:20:00*207.93*208.07*208.11*207.88
05/29/2008 10:25:00*208.07*208.0*208.08*207.94
05/29/2008 10:30:00*208.0*207.95*208.04*207.92
05/29/2008 10:35:00*207.95*208.0*208.02*207.77
05/29/2008 10:40:00*208.0*208.12*208.15*207.94
05/29/2008 10:45:00*208.12*208.08*208.16*207.99
05/29/2008 10:50:00*208.08*208.16*208.2*208.08
05/29/2008 10:55:00*208.16*208.21*208.27*208.15
05/29/2008 11:00:00*208.21*208.34*208.38*208.11
05/29/2008 11:05:00*208.34*208.29*208.37*208.24
05/29/2008 11:10:00*208.29*208.31*208.35*208.22
05/29/2008 11:15:00*208.31*208.34*208.36*208.24
05/29/2008 11:20:00*208.34*208.28*208.36*208.27
05/29/2008 11:25:00*208.28*208.25*208.29*208.17
05/29/2008 11:30:00*208.25*208.32*208.32*208.2
05/29/2008 11:35:00*208.32*208.27*208.36*208.27
05/29/2008 11:40:00*208.27*208.27*208.34*208.23
05/29/2008 11:45:00*208.27*208.31*208.31*208.22
05/29/2008 11:50:00*208.31*208.35*208.38*208.26
05/29/2008 11:55:00*208.35*208.33*208.43*208.29
05/29/2008 12:00:00*208.33*208.46*208.47*208.33
05/29/2008 12:05:00*208.46*208.31*208.46*208.3
05/29/2008 12:10:00*208.31*208.34*208.38*208.24
05/29/2008 12:15:00*208.34*208.41*208.47*208.29
05/29/2008 12:20:00*208.41*208.4*208.47*208.39
05/29/2008 12:25:00*208.4*208.4*208.44*208.37
05/29/2008 12:30:00*208.4*208.35*208.4*208.28
05/29/2008 12:35:00*208.35*208.44*208.45*208.34
05/29/2008 12:40:00*208.44*208.46*208.49*208.42
05/29/2008 12:45:00*208.46*208.49*208.5*208.44
05/29/2008 12:50:00*208.49*208.51*208.52*208.41
05/29/2008 12:55:00*208.51*208.49*208.55*208.47
05/29/2008 13:00:00*208.49*208.55*208.55*208.43
05/29/2008 13:05:00*208.55*208.81*208.81*208.55
05/29/2008 13:10:00*208.81*208.87*208.89*208.8
05/29/2008 13:15:00*208.87*208.93*208.93*208.78
05/29/2008 13:20:00*208.93*208.79*208.94*208.76
05/29/2008 13:25:00*208.79*208.88*208.93*208.75
05/29/2008 13:30:00*208.88*208.79*208.9*208.79
05/29/2008 13:35:00*208.79*208.77*208.85*208.77
05/29/2008 13:40:00*208.77*208.76*208.77*208.72
05/29/2008 13:45:00*208.76*208.75*208.77*208.69
05/29/2008 13:50:00*208.75*208.72*208.83*208.7
05/29/2008 13:55:00*208.72*208.76*208.79*208.67
05/29/2008 14:00:00*208.76*208.67*208.76*208.63
05/29/2008 14:05:00*208.67*208.65*208.7*208.6
05/29/2008 14:10:00*208.65*208.51*208.67*208.49
05/29/2008 14:15:00*208.51*208.59*208.6*208.48
05/29/2008 14:20:00*208.59*208.69*208.76*208.59
05/29/2008 14:25:00*208.69*208.69*208.73*208.66
05/29/2008 14:30:00*208.69*208.6*208.69*208.6
05/29/2008 14:35:00*208.6*208.62*208.62*208.55
05/29/2008 14:40:00*208.62*208.48*208.63*208.47
05/29/2008 14:45:00*208.48*208.48*208.53*208.38
05/29/2008 14:50:00*208.48*208.45*208.5*208.42
05/29/2008 14:55:00*208.45*208.48*208.57*208.44
05/29/2008 15:00:00*208.48*208.4*208.49*208.36
05/29/2008 15:05:00*208.4*208.3*208.44*208.27
05/29/2008 15:10:00*208.3*208.43*208.43*208.29
05/29/2008 15:15:00*208.43*208.39*208.47*208.38
05/29/2008 15:20:00*208.39*208.36*208.42*208.28
05/29/2008 15:25:00*208.36*208.41*208.43*208.29
05/29/2008 15:30:00*208.41*208.35*208.45*208.35
05/29/2008 15:35:00*208.35*208.4*208.41*208.35
05/29/2008 15:40:00*208.4*208.36*208.4*208.34
05/29/2008 15:45:00*208.36*208.49*208.54*208.36
05/29/2008 15:50:00*208.49*208.63*208.66*208.48
05/29/2008 15:55:00*208.63*208.59*208.65*208.54
05/29/2008 16:00:00*208.59*208.57*208.67*208.55
05/29/2008 16:05:00*208.57*208.63*208.63*208.54
05/29/2008 16:10:00*208.63*208.56*208.63*208.55
05/29/2008 16:15:00*208.56*208.57*208.6*208.56
05/29/2008 16:20:00*208.57*208.55*208.6*208.54
05/29/2008 16:25:00*208.55*208.54*208.56*208.53
05/29/2008 16:30:00*208.54*208.5*208.54*208.48
05/29/2008 16:35:00*208.5*208.4*208.52*208.4
05/29/2008 16:40:00*208.4*208.4*208.45*208.38
05/29/2008 16:45:00*208.4*208.44*208.47*208.34
05/29/2008 16:50:00*208.44*208.45*208.47*208.43
05/29/2008 16:55:00*208.45*208.58*208.6*208.45
05/29/2008 17:00:00*208.58*208.51*208.58*208.46
