05/27/2008 17:05:00*206.03*205.99*206.06*205.94
05/27/2008 17:10:00*205.99*206.0*206.02*205.99
05/27/2008 17:15:00*206.0*206.0*206.06*205.99
05/27/2008 17:20:00*206.0*206.01*206.01*205.97
05/27/2008 17:25:00*206.01*206.01*206.02*205.99
05/27/2008 17:30:00*206.01*205.98*206.01*205.96
05/27/2008 17:35:00*205.98*205.93*206.0*205.93
05/27/2008 17:40:00*205.93*205.96*205.99*205.93
05/27/2008 17:45:00*205.96*205.91*205.97*205.91
05/27/2008 17:50:00*205.91*205.92*205.95*205.9
05/27/2008 17:55:00*205.92*205.93*205.93*205.92
05/27/2008 18:00:00*205.93*205.91*205.93*205.9
05/27/2008 18:05:00*205.91*205.99*206.0*205.86
05/27/2008 18:10:00*205.99*205.95*205.99*205.93
05/27/2008 18:15:00*205.95*205.87*205.95*205.85
05/27/2008 18:20:00*205.87*205.87*205.9*205.85
05/27/2008 18:25:00*205.87*205.85*205.89*205.84
05/27/2008 18:30:00*205.85*205.87*205.91*205.85
05/27/2008 18:35:00*205.87*205.92*205.94*205.83
05/27/2008 18:40:00*205.92*205.85*205.94*205.85
05/27/2008 18:45:00*205.85*205.91*205.92*205.85
05/27/2008 18:50:00*205.91*205.86*205.92*205.86
05/27/2008 18:55:00*205.86*205.9*205.9*205.86
05/27/2008 19:00:00*205.9*205.86*205.9*205.85
05/27/2008 19:05:00*205.86*205.82*205.86*205.78
05/27/2008 19:10:00*205.82*205.86*205.88*205.82
05/27/2008 19:15:00*205.86*205.87*205.87*205.86
05/27/2008 19:20:00*205.87*205.83*205.87*205.77
05/27/2008 19:25:00*205.83*205.89*205.89*205.83
05/27/2008 19:30:00*205.89*205.82*205.89*205.81
05/27/2008 19:35:00*205.82*205.75*205.82*205.73
05/27/2008 19:40:00*205.75*205.77*205.78*205.75
05/27/2008 19:45:00*205.77*205.84*205.86*205.77
05/27/2008 19:50:00*205.84*205.86*205.9*205.81
05/27/2008 19:55:00*205.86*205.85*205.9*205.84
05/27/2008 20:00:00*205.85*205.81*205.9*205.81
05/27/2008 20:05:00*205.81*205.9*205.93*205.81
05/27/2008 20:10:00*205.9*206.02*206.02*205.9
05/27/2008 20:15:00*206.02*206.04*206.04*205.96
05/27/2008 20:20:00*206.04*206.0*206.05*205.99
05/27/2008 20:25:00*206.0*205.97*206.0*205.96
05/27/2008 20:30:00*205.97*205.91*205.98*205.89
05/27/2008 20:35:00*205.91*205.95*205.97*205.9
05/27/2008 20:40:00*205.95*205.91*205.97*205.91
05/27/2008 20:45:00*205.91*205.82*205.92*205.78
05/27/2008 20:50:00*205.82*205.69*205.83*205.68
05/27/2008 20:55:00*205.69*205.73*205.78*205.67
05/27/2008 21:00:00*205.73*205.71*205.76*205.69
05/27/2008 21:05:00*205.71*205.75*205.81*205.69
05/27/2008 21:10:00*205.75*205.72*205.78*205.71
05/27/2008 21:15:00*205.72*205.65*205.73*205.65
05/27/2008 21:20:00*205.65*205.59*205.7*205.57
05/27/2008 21:25:00*205.59*205.56*205.63*205.55
05/27/2008 21:30:00*205.56*205.41*205.56*205.36
05/27/2008 21:35:00*205.41*205.44*205.46*205.36
05/27/2008 21:40:00*205.44*205.54*205.55*205.44
05/27/2008 21:45:00*205.54*205.46*205.55*205.45
05/27/2008 21:50:00*205.46*205.41*205.46*205.41
05/27/2008 21:55:00*205.41*205.44*205.46*205.38
05/27/2008 22:00:00*205.44*205.58*205.58*205.43
05/27/2008 22:05:00*205.58*205.49*205.58*205.43
05/27/2008 22:10:00*205.49*205.43*205.49*205.39
05/27/2008 22:15:00*205.43*205.41*205.49*205.41
05/27/2008 22:20:00*205.41*205.51*205.56*205.38
05/27/2008 22:25:00*205.51*205.52*205.55*205.48
05/27/2008 22:30:00*205.52*205.51*205.56*205.5
05/27/2008 22:35:00*205.51*205.47*205.51*205.39
05/27/2008 22:40:00*205.47*205.48*205.52*205.46
05/27/2008 22:45:00*205.48*205.42*205.49*205.42
05/27/2008 22:50:00*205.42*205.46*205.46*205.42
05/27/2008 22:55:00*205.46*205.42*205.47*205.4
05/27/2008 23:00:00*205.42*205.44*205.44*205.41
05/27/2008 23:05:00*205.44*205.44*205.45*205.42
05/27/2008 23:10:00*205.44*205.44*205.46*205.43
05/27/2008 23:15:00*205.44*205.46*205.46*205.41
05/27/2008 23:20:00*205.46*205.51*205.52*205.46
05/27/2008 23:25:00*205.51*205.48*205.51*205.47
05/27/2008 23:30:00*205.48*205.45*205.48*205.43
05/27/2008 23:35:00*205.45*205.46*205.51*205.45
05/27/2008 23:40:00*205.46*205.5*205.5*205.43
05/27/2008 23:45:00*205.5*205.45*205.5*205.44
05/27/2008 23:50:00*205.45*205.49*205.51*205.45
05/27/2008 23:55:00*205.49*205.5*205.52*205.48
05/28/2008 00:00:00*205.5*205.5*205.52*205.45
05/28/2008 00:05:00*205.5*205.45*205.5*205.44
05/28/2008 00:10:00*205.45*205.43*205.45*205.38
05/28/2008 00:15:00*205.43*205.45*205.46*205.41
05/28/2008 00:20:00*205.45*205.44*205.46*205.43
05/28/2008 00:25:00*205.44*205.42*205.46*205.41
05/28/2008 00:30:00*205.42*205.55*205.58*205.38
05/28/2008 00:35:00*205.55*205.56*205.56*205.51
05/28/2008 00:40:00*205.56*205.52*205.56*205.51
05/28/2008 00:45:00*205.52*205.52*205.54*205.5
05/28/2008 00:50:00*205.52*205.35*205.53*205.33
05/28/2008 00:55:00*205.35*205.29*205.4*205.23
05/28/2008 01:00:00*205.29*205.36*205.43*205.26
05/28/2008 01:05:00*205.36*205.35*205.38*205.29
05/28/2008 01:10:00*205.35*205.28*205.35*205.19
05/28/2008 01:15:00*205.28*205.35*205.38*205.27
05/28/2008 01:20:00*205.35*205.34*205.39*205.34
05/28/2008 01:25:00*205.34*205.29*205.34*205.27
05/28/2008 01:30:00*205.29*205.3*205.35*205.29
05/28/2008 01:35:00*205.3*205.3*205.36*205.3
05/28/2008 01:40:00*205.3*205.29*205.37*205.25
05/28/2008 01:45:00*205.29*205.35*205.39*205.26
05/28/2008 01:50:00*205.35*205.38*205.38*205.3
05/28/2008 01:55:00*205.38*205.52*205.54*205.38
05/28/2008 02:00:00*205.52*205.46*205.53*205.44
05/28/2008 02:05:00*205.46*205.46*205.59*205.45
05/28/2008 02:10:00*205.46*205.43*205.56*205.43
05/28/2008 02:15:00*205.43*205.54*205.55*205.4
05/28/2008 02:20:00*205.54*205.59*205.61*205.47
05/28/2008 02:25:00*205.59*205.57*205.59*205.51
05/28/2008 02:30:00*205.57*205.5*205.57*205.47
05/28/2008 02:35:00*205.5*205.74*205.76*205.5
05/28/2008 02:40:00*205.74*205.9*205.9*205.71
05/28/2008 02:45:00*205.9*205.78*205.9*205.75
05/28/2008 02:50:00*205.78*205.8*205.83*205.74
05/28/2008 02:55:00*205.8*206.0*206.01*205.76
05/28/2008 03:00:00*206.0*205.98*206.06*205.94
05/28/2008 03:05:00*205.98*206.04*206.09*205.91
05/28/2008 03:10:00*206.04*206.05*206.05*205.94
05/28/2008 03:15:00*206.05*205.98*206.06*205.89
05/28/2008 03:20:00*205.98*205.92*206.02*205.87
05/28/2008 03:25:00*205.92*205.92*205.98*205.9
05/28/2008 03:30:00*205.92*205.92*205.95*205.89
05/28/2008 03:35:00*205.92*206.03*206.04*205.92
05/28/2008 03:40:00*206.03*205.96*206.03*205.93
05/28/2008 03:45:00*205.96*205.96*205.98*205.91
05/28/2008 03:50:00*205.96*205.86*205.98*205.86
05/28/2008 03:55:00*205.86*205.98*205.98*205.84
05/28/2008 04:00:00*205.98*205.98*206.01*205.93
05/28/2008 04:05:00*205.98*206.16*206.2*205.97
05/28/2008 04:10:00*206.16*206.17*206.24*206.09
05/28/2008 04:15:00*206.17*206.21*206.27*206.08
05/28/2008 04:20:00*206.21*206.44*206.48*206.21
05/28/2008 04:25:00*206.44*206.26*206.51*206.23
05/28/2008 04:30:00*206.26*206.36*206.4*206.24
05/28/2008 04:35:00*206.36*206.38*206.49*206.34
05/28/2008 04:40:00*206.38*206.36*206.44*206.36
05/28/2008 04:45:00*206.36*206.37*206.41*206.31
05/28/2008 04:50:00*206.37*206.31*206.4*206.29
05/28/2008 04:55:00*206.31*206.32*206.4*206.29
05/28/2008 05:00:00*206.32*206.35*206.35*206.26
05/28/2008 05:05:00*206.35*206.38*206.45*206.27
05/28/2008 05:10:00*206.38*206.4*206.46*206.24
05/28/2008 05:15:00*206.4*206.7*206.72*206.4
05/28/2008 05:20:00*206.7*206.75*206.82*206.67
05/28/2008 05:25:00*206.75*206.77*206.79*206.7
05/28/2008 05:30:00*206.77*206.93*206.96*206.69
05/28/2008 05:35:00*206.93*207.25*207.28*206.92
05/28/2008 05:40:00*207.25*207.16*207.25*207.12
05/28/2008 05:45:00*207.16*207.02*207.23*207.02
05/28/2008 05:50:00*207.02*207.01*207.1*206.99
05/28/2008 05:55:00*207.01*206.9*207.05*206.9
05/28/2008 06:00:00*206.9*206.91*207.01*206.83
05/28/2008 06:05:00*206.91*206.85*206.93*206.85
05/28/2008 06:10:00*206.85*206.84*206.89*206.78
05/28/2008 06:15:00*206.84*206.84*206.9*206.8
05/28/2008 06:20:00*206.84*206.76*206.9*206.75
05/28/2008 06:25:00*206.76*206.78*206.83*206.73
05/28/2008 06:30:00*206.78*206.72*206.78*206.72
05/28/2008 06:35:00*206.72*206.75*206.82*206.7
05/28/2008 06:40:00*206.75*206.71*206.77*206.66
05/28/2008 06:45:00*206.71*206.65*206.87*206.63
05/28/2008 06:50:00*206.65*206.65*206.7*206.54
05/28/2008 06:55:00*206.65*206.82*206.85*206.65
05/28/2008 07:00:00*206.82*206.7*206.83*206.69
05/28/2008 07:05:00*206.7*206.87*206.93*206.7
05/28/2008 07:10:00*206.87*206.9*207.01*206.85
05/28/2008 07:15:00*206.9*207.04*207.04*206.86
05/28/2008 07:20:00*207.04*206.98*207.08*206.94
05/28/2008 07:25:00*206.98*207.04*207.06*206.96
05/28/2008 07:30:00*207.04*207.07*207.08*206.95
05/28/2008 07:35:00*207.07*206.98*207.07*206.9
05/28/2008 07:40:00*206.98*207.0*207.02*206.91
05/28/2008 07:45:00*207.0*206.91*207.0*206.83
05/28/2008 07:50:00*206.91*206.96*206.98*206.84
05/28/2008 07:55:00*206.96*206.84*206.96*206.8
05/28/2008 08:00:00*206.84*206.76*206.86*206.74
05/28/2008 08:05:00*206.76*206.74*206.81*206.7
05/28/2008 08:10:00*206.74*206.75*206.8*206.74
05/28/2008 08:15:00*206.75*206.82*206.84*206.69
05/28/2008 08:20:00*206.82*206.98*207.05*206.82
05/28/2008 08:25:00*206.98*207.01*207.07*206.97
05/28/2008 08:30:00*207.01*206.91*207.05*206.91
05/28/2008 08:35:00*206.91*207.47*207.59*206.91
05/28/2008 08:40:00*207.47*207.42*207.55*207.38
05/28/2008 08:45:00*207.42*207.31*207.46*207.28
05/28/2008 08:50:00*207.31*207.35*207.37*207.24
05/28/2008 08:55:00*207.35*207.28*207.37*207.26
05/28/2008 09:00:00*207.28*207.38*207.41*207.27
05/28/2008 09:05:00*207.38*207.39*207.41*207.32
05/28/2008 09:10:00*207.39*207.35*207.42*207.34
05/28/2008 09:15:00*207.35*207.34*207.4*207.33
05/28/2008 09:20:00*207.34*207.32*207.37*207.29
05/28/2008 09:25:00*207.32*207.31*207.37*207.24
05/28/2008 09:30:00*207.31*207.14*207.31*207.1
05/28/2008 09:35:00*207.14*207.14*207.22*207.1
05/28/2008 09:40:00*207.14*207.22*207.24*207.05
05/28/2008 09:45:00*207.22*207.1*207.26*207.06
05/28/2008 09:50:00*207.1*207.06*207.17*207.06
05/28/2008 09:55:00*207.06*207.03*207.15*207.03
05/28/2008 10:00:00*207.03*207.27*207.27*207.02
05/28/2008 10:05:00*207.27*207.09*207.27*207.08
05/28/2008 10:10:00*207.09*207.14*207.15*206.99
05/28/2008 10:15:00*207.14*207.21*207.23*207.09
05/28/2008 10:20:00*207.21*206.96*207.22*206.92
05/28/2008 10:25:00*206.96*206.92*206.99*206.74
05/28/2008 10:30:00*206.92*207.03*207.12*206.88
05/28/2008 10:35:00*207.03*206.99*207.09*206.96
05/28/2008 10:40:00*206.99*207.07*207.13*206.97
05/28/2008 10:45:00*207.07*207.24*207.24*207.06
05/28/2008 10:50:00*207.24*207.4*207.41*207.23
05/28/2008 10:55:00*207.4*207.48*207.5*207.39
05/28/2008 11:00:00*207.48*207.43*207.69*207.43
05/28/2008 11:05:00*207.43*207.45*207.5*207.39
05/28/2008 11:10:00*207.45*207.58*207.59*207.4
05/28/2008 11:15:00*207.58*207.31*207.65*207.3
05/28/2008 11:20:00*207.31*207.34*207.37*207.25
05/28/2008 11:25:00*207.34*207.25*207.46*207.25
05/28/2008 11:30:00*207.25*207.27*207.31*207.22
05/28/2008 11:35:00*207.27*207.32*207.4*207.24
05/28/2008 11:40:00*207.32*207.37*207.37*207.28
05/28/2008 11:45:00*207.37*207.39*207.45*207.34
05/28/2008 11:50:00*207.39*207.41*207.48*207.34
05/28/2008 11:55:00*207.41*207.38*207.46*207.37
05/28/2008 12:00:00*207.38*207.33*207.39*207.32
05/28/2008 12:05:00*207.33*207.24*207.38*207.21
05/28/2008 12:10:00*207.24*207.17*207.33*207.14
05/28/2008 12:15:00*207.17*207.15*207.2*207.07
05/28/2008 12:20:00*207.15*207.23*207.34*207.11
05/28/2008 12:25:00*207.23*207.24*207.3*207.18
05/28/2008 12:30:00*207.24*207.22*207.26*207.16
05/28/2008 12:35:00*207.22*207.17*207.23*207.13
05/28/2008 12:40:00*207.17*207.28*207.3*207.15
05/28/2008 12:45:00*207.28*207.19*207.28*207.16
05/28/2008 12:50:00*207.19*207.24*207.28*207.18
05/28/2008 12:55:00*207.24*207.19*207.24*207.16
05/28/2008 13:00:00*207.19*207.11*207.22*207.11
05/28/2008 13:05:00*207.11*207.13*207.19*207.09
05/28/2008 13:10:00*207.13*207.28*207.32*207.11
05/28/2008 13:15:00*207.28*207.33*207.38*207.25
05/28/2008 13:20:00*207.33*207.44*207.55*207.31
05/28/2008 13:25:00*207.44*207.37*207.47*207.36
05/28/2008 13:30:00*207.37*207.44*207.46*207.35
05/28/2008 13:35:00*207.44*207.34*207.49*207.34
05/28/2008 13:40:00*207.34*207.26*207.34*207.24
05/28/2008 13:45:00*207.26*207.11*207.26*207.08
05/28/2008 13:50:00*207.11*207.25*207.25*207.1
05/28/2008 13:55:00*207.25*207.27*207.34*207.15
05/28/2008 14:00:00*207.27*207.28*207.32*207.25
05/28/2008 14:05:00*207.28*207.29*207.32*207.16
05/28/2008 14:10:00*207.29*207.34*207.37*207.27
05/28/2008 14:15:00*207.34*207.34*207.43*207.34
05/28/2008 14:20:00*207.34*207.36*207.4*207.28
05/28/2008 14:25:00*207.36*207.23*207.38*207.18
05/28/2008 14:30:00*207.23*207.19*207.3*207.18
05/28/2008 14:35:00*207.19*207.16*207.2*207.14
05/28/2008 14:40:00*207.16*207.19*207.29*207.15
05/28/2008 14:45:00*207.19*207.22*207.24*207.13
05/28/2008 14:50:00*207.22*207.19*207.25*207.15
05/28/2008 14:55:00*207.19*207.27*207.27*207.15
05/28/2008 15:00:00*207.27*207.22*207.34*207.21
05/28/2008 15:05:00*207.22*207.32*207.33*207.2
05/28/2008 15:10:00*207.32*207.27*207.42*207.27
05/28/2008 15:15:00*207.27*207.21*207.27*207.18
05/28/2008 15:20:00*207.21*207.3*207.3*207.18
05/28/2008 15:25:00*207.3*207.24*207.3*207.21
05/28/2008 15:30:00*207.24*207.31*207.36*207.24
05/28/2008 15:35:00*207.31*207.34*207.34*207.28
05/28/2008 15:40:00*207.34*207.22*207.34*207.2
05/28/2008 15:45:00*207.22*207.16*207.22*207.14
05/28/2008 15:50:00*207.16*207.26*207.29*207.16
05/28/2008 15:55:00*207.26*207.3*207.31*207.25
05/28/2008 16:00:00*207.3*207.36*207.39*207.23
05/28/2008 16:05:00*207.36*207.33*207.37*207.32
05/28/2008 16:10:00*207.33*207.28*207.33*207.25
05/28/2008 16:15:00*207.28*207.25*207.34*207.25
05/28/2008 16:20:00*207.25*207.24*207.27*207.23
05/28/2008 16:25:00*207.24*207.24*207.29*207.23
05/28/2008 16:30:00*207.24*207.26*207.27*207.23
05/28/2008 16:35:00*207.26*207.23*207.27*207.23
05/28/2008 16:40:00*207.23*207.22*207.24*207.19
05/28/2008 16:45:00*207.22*207.36*207.37*207.21
05/28/2008 16:50:00*207.36*207.31*207.36*207.29
05/28/2008 16:55:00*207.31*207.3*207.31*207.24
05/28/2008 17:00:00*207.3*207.34*207.41*207.29
