05/26/2008 17:05:00*204.97*204.99*204.99*204.95
05/26/2008 17:10:00*204.99*204.97*204.99*204.96
05/26/2008 17:15:00*204.97*204.9*204.97*204.82
05/26/2008 17:20:00*204.9*204.86*204.92*204.84
05/26/2008 17:25:00*204.86*204.86*204.91*204.84
05/26/2008 17:30:00*204.86*204.84*204.88*204.82
05/26/2008 17:35:00*204.84*204.86*204.86*204.84
05/26/2008 17:40:00*204.86*204.86*204.86*204.85
05/26/2008 17:45:00*204.86*204.8*204.9*204.78
05/26/2008 17:50:00*204.8*204.81*204.84*204.8
05/26/2008 17:55:00*204.81*204.8*204.81*204.79
05/26/2008 18:00:00*204.8*204.83*204.83*204.79
05/26/2008 18:05:00*204.83*204.81*204.87*204.81
05/26/2008 18:10:00*204.81*204.9*204.94*204.78
05/26/2008 18:15:00*204.9*204.9*204.95*204.9
05/26/2008 18:20:00*204.9*204.9*204.91*204.87
05/26/2008 18:25:00*204.9*204.9*204.94*204.87
05/26/2008 18:30:00*204.9*204.88*204.96*204.85
05/26/2008 18:35:00*204.88*204.8*204.89*204.74
05/26/2008 18:40:00*204.8*204.83*204.87*204.79
05/26/2008 18:45:00*204.83*204.83*204.87*204.8
05/26/2008 18:50:00*204.83*204.88*204.88*204.78
05/26/2008 18:55:00*204.88*204.82*204.89*204.82
05/26/2008 19:00:00*204.82*204.8*204.82*204.78
05/26/2008 19:05:00*204.8*204.81*204.86*204.78
05/26/2008 19:10:00*204.81*204.81*204.82*204.78
05/26/2008 19:15:00*204.81*204.8*204.81*204.74
05/26/2008 19:20:00*204.8*204.77*204.8*204.74
05/26/2008 19:25:00*204.77*204.89*204.92*204.73
05/26/2008 19:30:00*204.89*204.84*204.89*204.83
05/26/2008 19:35:00*204.84*204.9*204.91*204.84
05/26/2008 19:40:00*204.9*204.91*204.97*204.83
05/26/2008 19:45:00*204.91*204.87*205.0*204.84
05/26/2008 19:50:00*204.87*204.9*204.91*204.83
05/26/2008 19:55:00*204.9*204.9*204.92*204.88
05/26/2008 20:00:00*204.9*204.85*204.94*204.83
05/26/2008 20:05:00*204.85*204.85*204.88*204.83
05/26/2008 20:10:00*204.85*204.87*204.88*204.83
05/26/2008 20:15:00*204.87*204.88*204.9*204.84
05/26/2008 20:20:00*204.88*204.9*204.99*204.88
05/26/2008 20:25:00*204.9*204.88*204.91*204.88
05/26/2008 20:30:00*204.88*204.86*204.89*204.82
05/26/2008 20:35:00*204.86*204.86*204.9*204.84
05/26/2008 20:40:00*204.86*204.88*204.9*204.86
05/26/2008 20:45:00*204.88*204.75*204.88*204.71
05/26/2008 20:50:00*204.75*204.75*204.86*204.66
05/26/2008 20:55:00*204.75*204.75*204.78*204.69
05/26/2008 21:00:00*204.75*204.82*204.83*204.72
05/26/2008 21:05:00*204.82*204.81*204.87*204.71
05/26/2008 21:10:00*204.81*204.75*204.82*204.71
05/26/2008 21:15:00*204.75*204.73*204.78*204.71
05/26/2008 21:20:00*204.73*204.8*204.85*204.73
05/26/2008 21:25:00*204.8*204.81*204.81*204.78
05/26/2008 21:30:00*204.81*204.81*204.82*204.76
05/26/2008 21:35:00*204.81*204.77*204.82*204.77
05/26/2008 21:40:00*204.77*204.78*204.81*204.77
05/26/2008 21:45:00*204.78*204.71*204.79*204.71
05/26/2008 21:50:00*204.71*204.71*204.73*204.67
05/26/2008 21:55:00*204.71*204.76*204.8*204.71
05/26/2008 22:00:00*204.76*204.71*204.76*204.7
05/26/2008 22:05:00*204.71*204.71*204.72*204.68
05/26/2008 22:10:00*204.71*204.84*204.84*204.71
05/26/2008 22:15:00*204.84*204.79*204.84*204.79
05/26/2008 22:20:00*204.79*204.78*204.81*204.74
05/26/2008 22:25:00*204.78*204.82*204.82*204.77
05/26/2008 22:30:00*204.82*204.8*204.85*204.79
05/26/2008 22:35:00*204.8*204.79*204.81*204.75
05/26/2008 22:40:00*204.79*204.76*204.82*204.75
05/26/2008 22:45:00*204.76*204.76*204.77*204.76
05/26/2008 22:50:00*204.76*204.76*204.77*204.76
05/26/2008 22:55:00*204.76*204.68*204.78*204.68
05/26/2008 23:00:00*204.68*204.74*204.75*204.65
05/26/2008 23:05:00*204.74*204.78*204.78*204.72
05/26/2008 23:10:00*204.78*204.79*204.81*204.78
05/26/2008 23:15:00*204.79*204.81*204.84*204.79
05/26/2008 23:20:00*204.81*204.79*204.81*204.79
05/26/2008 23:25:00*204.79*204.8*204.8*204.77
05/26/2008 23:30:00*204.8*204.78*204.8*204.78
05/26/2008 23:35:00*204.78*204.8*204.8*204.76
05/26/2008 23:40:00*204.8*204.73*204.8*204.73
05/26/2008 23:45:00*204.73*204.7*204.73*204.7
05/26/2008 23:50:00*204.7*204.68*204.73*204.67
05/26/2008 23:55:00*204.68*204.74*204.75*204.67
05/27/2008 00:00:00*204.74*204.74*204.74*204.73
05/27/2008 00:05:00*204.74*204.75*204.77*204.73
05/27/2008 00:10:00*204.75*204.72*204.75*204.7
05/27/2008 00:15:00*204.72*204.73*204.73*204.71
05/27/2008 00:20:00*204.73*204.74*204.76*204.73
05/27/2008 00:25:00*204.74*204.77*204.77*204.73
05/27/2008 00:30:00*204.77*204.76*204.77*204.74
05/27/2008 00:35:00*204.76*204.8*204.81*204.76
05/27/2008 00:40:00*204.8*204.91*204.91*204.79
05/27/2008 00:45:00*204.91*204.87*204.96*204.84
05/27/2008 00:50:00*204.87*204.98*204.99*204.86
05/27/2008 00:55:00*204.98*204.94*205.04*204.92
05/27/2008 01:00:00*204.94*205.05*205.06*204.94
05/27/2008 01:05:00*205.05*205.06*205.14*205.02
05/27/2008 01:10:00*205.06*205.11*205.16*205.05
05/27/2008 01:15:00*205.11*205.1*205.13*205.08
05/27/2008 01:20:00*205.1*205.03*205.11*205.01
05/27/2008 01:25:00*205.03*205.09*205.1*205.03
05/27/2008 01:30:00*205.09*205.1*205.13*205.06
05/27/2008 01:35:00*205.1*205.25*205.29*205.08
05/27/2008 01:40:00*205.25*205.3*205.31*205.19
05/27/2008 01:45:00*205.3*205.44*205.47*205.26
05/27/2008 01:50:00*205.44*205.44*205.48*205.37
05/27/2008 01:55:00*205.44*205.48*205.51*205.39
05/27/2008 02:00:00*205.48*205.44*205.5*205.38
05/27/2008 02:05:00*205.44*205.31*205.45*205.27
05/27/2008 02:10:00*205.31*205.18*205.34*205.12
05/27/2008 02:15:00*205.18*205.43*205.45*205.17
05/27/2008 02:20:00*205.43*205.37*205.5*205.37
05/27/2008 02:25:00*205.37*205.13*205.38*205.02
05/27/2008 02:30:00*205.13*205.29*205.34*205.09
05/27/2008 02:35:00*205.29*205.38*205.44*205.27
05/27/2008 02:40:00*205.38*205.46*205.46*205.29
05/27/2008 02:45:00*205.46*205.53*205.58*205.39
05/27/2008 02:50:00*205.53*205.49*205.63*205.46
05/27/2008 02:55:00*205.49*205.61*205.66*205.48
05/27/2008 03:00:00*205.61*205.45*205.61*205.42
05/27/2008 03:05:00*205.45*205.49*205.5*205.41
05/27/2008 03:10:00*205.49*205.53*205.62*205.4
05/27/2008 03:15:00*205.53*205.5*205.6*205.48
05/27/2008 03:20:00*205.5*205.43*205.5*205.42
05/27/2008 03:25:00*205.43*205.28*205.43*205.27
05/27/2008 03:30:00*205.28*205.39*205.42*205.23
05/27/2008 03:35:00*205.39*205.29*205.39*205.29
05/27/2008 03:40:00*205.29*205.12*205.29*205.05
05/27/2008 03:45:00*205.12*205.11*205.18*205.05
05/27/2008 03:50:00*205.11*204.95*205.16*204.91
05/27/2008 03:55:00*204.95*205.03*205.03*204.86
05/27/2008 04:00:00*205.03*204.98*205.06*204.97
05/27/2008 04:05:00*204.98*204.95*204.98*204.88
05/27/2008 04:10:00*204.95*204.94*205.0*204.93
05/27/2008 04:15:00*204.94*204.75*205.0*204.73
05/27/2008 04:20:00*204.75*204.8*204.84*204.72
05/27/2008 04:25:00*204.8*204.79*204.85*204.76
05/27/2008 04:30:00*204.79*204.78*204.84*204.75
05/27/2008 04:35:00*204.78*204.82*204.87*204.76
05/27/2008 04:40:00*204.82*204.79*204.84*204.72
05/27/2008 04:45:00*204.79*204.73*204.81*204.69
05/27/2008 04:50:00*204.73*204.89*204.9*204.73
05/27/2008 04:55:00*204.89*204.92*204.95*204.84
05/27/2008 05:00:00*204.92*204.89*205.01*204.89
05/27/2008 05:05:00*204.89*205.0*205.08*204.89
05/27/2008 05:10:00*205.0*204.93*205.08*204.92
05/27/2008 05:15:00*204.93*205.02*205.04*204.92
05/27/2008 05:20:00*205.02*205.05*205.15*204.98
05/27/2008 05:25:00*205.05*205.11*205.13*205.03
05/27/2008 05:30:00*205.11*205.12*205.13*205.05
05/27/2008 05:35:00*205.12*205.16*205.26*205.11
05/27/2008 05:40:00*205.16*205.29*205.36*205.16
05/27/2008 05:45:00*205.29*205.29*205.3*205.25
05/27/2008 05:50:00*205.29*205.31*205.36*205.27
05/27/2008 05:55:00*205.31*205.29*205.35*205.28
05/27/2008 06:00:00*205.29*205.3*205.32*205.26
05/27/2008 06:05:00*205.3*205.39*205.39*205.25
05/27/2008 06:10:00*205.39*205.2*205.41*205.2
05/27/2008 06:15:00*205.2*205.31*205.36*205.19
05/27/2008 06:20:00*205.31*205.35*205.44*205.31
05/27/2008 06:25:00*205.35*205.39*205.4*205.3
05/27/2008 06:30:00*205.39*205.29*205.39*205.28
05/27/2008 06:35:00*205.29*205.33*205.33*205.26
05/27/2008 06:40:00*205.33*205.24*205.36*205.24
05/27/2008 06:45:00*205.24*205.28*205.28*205.17
05/27/2008 06:50:00*205.28*205.24*205.28*205.18
05/27/2008 06:55:00*205.24*205.22*205.32*205.21
05/27/2008 07:00:00*205.22*205.14*205.22*205.13
05/27/2008 07:05:00*205.14*205.24*205.32*205.12
05/27/2008 07:10:00*205.24*205.24*205.34*205.23
05/27/2008 07:15:00*205.24*205.2*205.25*205.17
05/27/2008 07:20:00*205.2*205.31*205.32*205.2
05/27/2008 07:25:00*205.31*205.28*205.34*205.23
05/27/2008 07:30:00*205.28*205.32*205.35*205.24
05/27/2008 07:35:00*205.32*205.24*205.32*205.2
05/27/2008 07:40:00*205.24*205.17*205.25*205.15
05/27/2008 07:45:00*205.17*205.26*205.27*205.16
05/27/2008 07:50:00*205.26*205.24*205.32*205.22
05/27/2008 07:55:00*205.24*205.24*205.28*205.2
05/27/2008 08:00:00*205.24*205.27*205.27*205.16
05/27/2008 08:05:00*205.27*205.23*205.34*205.19
05/27/2008 08:10:00*205.23*205.24*205.29*205.21
05/27/2008 08:15:00*205.24*205.27*205.35*205.24
05/27/2008 08:20:00*205.27*205.36*205.36*205.26
05/27/2008 08:25:00*205.36*205.34*205.38*205.31
05/27/2008 08:30:00*205.34*205.46*205.47*205.31
05/27/2008 08:35:00*205.46*205.46*205.56*205.4
05/27/2008 08:40:00*205.46*205.51*205.54*205.45
05/27/2008 08:45:00*205.51*205.48*205.57*205.46
05/27/2008 08:50:00*205.48*205.54*205.56*205.42
05/27/2008 08:55:00*205.54*205.52*205.61*205.5
05/27/2008 09:00:00*205.52*205.67*205.71*205.49
05/27/2008 09:05:00*205.67*205.73*205.8*205.53
05/27/2008 09:10:00*205.73*205.61*205.75*205.57
05/27/2008 09:15:00*205.61*205.56*205.7*205.56
05/27/2008 09:20:00*205.56*205.68*205.68*205.49
05/27/2008 09:25:00*205.68*205.65*205.7*205.59
05/27/2008 09:30:00*205.65*205.6*205.75*205.6
05/27/2008 09:35:00*205.6*205.6*205.66*205.56
05/27/2008 09:40:00*205.6*205.6*205.66*205.55
05/27/2008 09:45:00*205.6*205.69*205.69*205.59
05/27/2008 09:50:00*205.69*205.69*205.78*205.61
05/27/2008 09:55:00*205.69*205.64*205.75*205.64
05/27/2008 10:00:00*205.64*205.66*205.74*205.57
05/27/2008 10:05:00*205.66*205.73*205.79*205.47
05/27/2008 10:10:00*205.73*205.83*205.84*205.7
05/27/2008 10:15:00*205.83*205.66*205.84*205.56
05/27/2008 10:20:00*205.66*205.6*205.7*205.57
05/27/2008 10:25:00*205.6*205.57*205.62*205.51
05/27/2008 10:30:00*205.57*205.59*205.63*205.48
05/27/2008 10:35:00*205.59*205.54*205.61*205.46
05/27/2008 10:40:00*205.54*205.4*205.54*205.38
05/27/2008 10:45:00*205.4*205.53*205.56*205.4
05/27/2008 10:50:00*205.53*205.65*205.7*205.53
05/27/2008 10:55:00*205.65*205.69*205.73*205.54
05/27/2008 11:00:00*205.69*205.53*205.74*205.49
05/27/2008 11:05:00*205.53*205.59*205.7*205.53
05/27/2008 11:10:00*205.59*205.41*205.61*205.38
05/27/2008 11:15:00*205.41*205.43*205.54*205.36
05/27/2008 11:20:00*205.43*205.35*205.43*205.2
05/27/2008 11:25:00*205.35*205.3*205.35*205.26
05/27/2008 11:30:00*205.3*205.32*205.37*205.27
05/27/2008 11:35:00*205.32*205.39*205.42*205.32
05/27/2008 11:40:00*205.39*205.39*205.46*205.35
05/27/2008 11:45:00*205.39*205.46*205.47*205.36
05/27/2008 11:50:00*205.46*205.46*205.5*205.4
05/27/2008 11:55:00*205.46*205.36*205.51*205.33
05/27/2008 12:00:00*205.36*205.34*205.48*205.33
05/27/2008 12:05:00*205.34*205.36*205.4*205.31
05/27/2008 12:10:00*205.36*205.46*205.46*205.29
05/27/2008 12:15:00*205.46*205.37*205.49*205.37
05/27/2008 12:20:00*205.37*205.44*205.46*205.37
05/27/2008 12:25:00*205.44*205.48*205.5*205.44
05/27/2008 12:30:00*205.48*205.49*205.55*205.48
05/27/2008 12:35:00*205.49*205.45*205.49*205.37
05/27/2008 12:40:00*205.45*205.5*205.5*205.45
05/27/2008 12:45:00*205.5*205.53*205.58*205.5
05/27/2008 12:50:00*205.53*205.48*205.54*205.46
05/27/2008 12:55:00*205.48*205.48*205.48*205.44
05/27/2008 13:00:00*205.48*205.55*205.61*205.48
05/27/2008 13:05:00*205.55*205.52*205.55*205.51
05/27/2008 13:10:00*205.52*205.47*205.52*205.43
05/27/2008 13:15:00*205.47*205.53*205.57*205.45
05/27/2008 13:20:00*205.53*205.56*205.56*205.53
05/27/2008 13:25:00*205.56*205.58*205.64*205.55
05/27/2008 13:30:00*205.58*205.56*205.62*205.55
05/27/2008 13:35:00*205.56*205.59*205.62*205.53
05/27/2008 13:40:00*205.59*205.72*205.74*205.58
05/27/2008 13:45:00*205.72*205.67*205.75*205.66
05/27/2008 13:50:00*205.67*205.68*205.72*205.67
05/27/2008 13:55:00*205.68*205.67*205.72*205.64
05/27/2008 14:00:00*205.67*205.75*205.76*205.67
05/27/2008 14:05:00*205.75*205.76*205.81*205.72
05/27/2008 14:10:00*205.76*205.65*205.78*205.63
05/27/2008 14:15:00*205.65*205.79*205.8*205.64
05/27/2008 14:20:00*205.79*205.74*205.82*205.72
05/27/2008 14:25:00*205.74*205.72*205.77*205.71
05/27/2008 14:30:00*205.72*205.76*205.83*205.72
05/27/2008 14:35:00*205.76*205.84*205.88*205.76
05/27/2008 14:40:00*205.84*205.96*205.99*205.84
05/27/2008 14:45:00*205.96*206.0*206.03*205.93
05/27/2008 14:50:00*206.0*206.02*206.03*205.96
05/27/2008 14:55:00*206.02*205.98*206.06*205.94
05/27/2008 15:00:00*205.98*206.07*206.07*205.94
05/27/2008 15:05:00*206.07*206.06*206.13*205.97
05/27/2008 15:10:00*206.06*206.12*206.14*206.02
05/27/2008 15:15:00*206.12*206.05*206.15*206.03
05/27/2008 15:20:00*206.05*206.13*206.16*206.04
05/27/2008 15:25:00*206.13*206.07*206.15*206.06
05/27/2008 15:30:00*206.07*206.02*206.07*205.96
05/27/2008 15:35:00*206.02*206.1*206.13*206.01
05/27/2008 15:40:00*206.1*206.03*206.15*206.03
05/27/2008 15:45:00*206.03*206.04*206.04*205.94
05/27/2008 15:50:00*206.04*206.0*206.13*205.97
05/27/2008 15:55:00*206.0*206.01*206.07*206.0
05/27/2008 16:00:00*206.01*206.02*206.04*205.99
05/27/2008 16:05:00*206.02*206.0*206.05*205.96
05/27/2008 16:10:00*206.0*206.04*206.13*205.99
05/27/2008 16:15:00*206.04*206.06*206.13*206.04
05/27/2008 16:20:00*206.06*206.07*206.11*206.02
05/27/2008 16:25:00*206.07*206.07*206.12*206.04
05/27/2008 16:30:00*206.07*206.05*206.08*206.03
05/27/2008 16:35:00*206.05*206.08*206.09*206.04
05/27/2008 16:40:00*206.08*206.02*206.09*206.02
05/27/2008 16:45:00*206.02*206.06*206.06*206.02
05/27/2008 16:50:00*206.06*205.97*206.07*205.97
05/27/2008 16:55:00*205.97*206.04*206.04*205.97
05/27/2008 17:00:00*206.04*206.03*206.07*206.02
