05/25/2008 17:05:00*204.42*204.41*204.42*204.4
05/25/2008 17:10:00*204.41*204.43*204.43*204.41
05/25/2008 17:15:00*204.43*204.52*204.55*204.43
05/25/2008 17:20:00*204.52*204.66*204.67*204.5
05/25/2008 17:25:00*204.66*204.65*204.73*204.63
05/25/2008 17:30:00*204.65*204.64*204.66*204.64
05/25/2008 17:35:00*204.64*204.59*204.64*204.58
05/25/2008 17:40:00*204.59*204.61*204.63*204.59
05/25/2008 17:45:00*204.61*204.63*204.63*204.61
05/25/2008 17:50:00*204.63*204.6*204.63*204.59
05/25/2008 17:55:00*204.6*204.59*204.6*204.59
05/25/2008 18:00:00*204.59*204.61*204.61*204.59
05/25/2008 18:05:00*204.61*204.57*204.67*204.55
05/25/2008 18:10:00*204.57*204.63*204.69*204.54
05/25/2008 18:15:00*204.63*204.62*204.64*204.6
05/25/2008 18:20:00*204.62*204.67*204.7*204.62
05/25/2008 18:25:00*204.67*204.7*204.7*204.66
05/25/2008 18:30:00*204.7*204.72*204.73*204.69
05/25/2008 18:35:00*204.72*204.68*204.73*204.68
05/25/2008 18:40:00*204.68*204.66*204.69*204.65
05/25/2008 18:45:00*204.66*204.61*204.66*204.59
05/25/2008 18:50:00*204.61*204.66*204.69*204.6
05/25/2008 18:55:00*204.66*204.59*204.67*204.5
05/25/2008 19:00:00*204.59*204.63*204.67*204.55
05/25/2008 19:05:00*204.63*204.61*204.63*204.55
05/25/2008 19:10:00*204.61*204.54*204.62*204.47
05/25/2008 19:15:00*204.54*204.56*204.61*204.47
05/25/2008 19:20:00*204.56*204.53*204.61*204.52
05/25/2008 19:25:00*204.53*204.52*204.56*204.51
05/25/2008 19:30:00*204.52*204.54*204.56*204.52
05/25/2008 19:35:00*204.54*204.52*204.54*204.48
05/25/2008 19:40:00*204.52*204.54*204.54*204.46
05/25/2008 19:45:00*204.54*204.49*204.54*204.49
05/25/2008 19:50:00*204.49*204.42*204.53*204.37
05/25/2008 19:55:00*204.42*204.41*204.42*204.36
05/25/2008 20:00:00*204.41*204.39*204.41*204.34
05/25/2008 20:05:00*204.39*204.38*204.42*204.31
05/25/2008 20:10:00*204.38*204.39*204.41*204.33
05/25/2008 20:15:00*204.39*204.36*204.39*204.36
05/25/2008 20:20:00*204.36*204.33*204.36*204.29
05/25/2008 20:25:00*204.33*204.36*204.39*204.33
05/25/2008 20:30:00*204.36*204.42*204.43*204.36
05/25/2008 20:35:00*204.42*204.46*204.47*204.41
05/25/2008 20:40:00*204.46*204.52*204.54*204.45
05/25/2008 20:45:00*204.52*204.51*204.56*204.49
05/25/2008 20:50:00*204.51*204.52*204.53*204.5
05/25/2008 20:55:00*204.52*204.45*204.52*204.44
05/25/2008 21:00:00*204.45*204.47*204.56*204.43
05/25/2008 21:05:00*204.47*204.53*204.55*204.47
05/25/2008 21:10:00*204.53*204.56*204.57*204.52
05/25/2008 21:15:00*204.56*204.63*204.65*204.56
05/25/2008 21:20:00*204.63*204.6*204.65*204.6
05/25/2008 21:25:00*204.6*204.6*204.61*204.57
05/25/2008 21:30:00*204.6*204.6*204.61*204.59
05/25/2008 21:35:00*204.6*204.59*204.61*204.59
05/25/2008 21:40:00*204.59*204.63*204.66*204.59
05/25/2008 21:45:00*204.63*204.6*204.63*204.59
05/25/2008 21:50:00*204.6*204.57*204.6*204.56
05/25/2008 21:55:00*204.57*204.61*204.63*204.56
05/25/2008 22:00:00*204.61*204.67*204.67*204.61
05/25/2008 22:05:00*204.67*204.77*204.79*204.66
05/25/2008 22:10:00*204.77*204.73*204.79*204.71
05/25/2008 22:15:00*204.73*204.71*204.73*204.69
05/25/2008 22:20:00*204.71*204.73*204.73*204.71
05/25/2008 22:25:00*204.73*204.72*204.73*204.69
05/25/2008 22:30:00*204.72*204.69*204.75*204.68
05/25/2008 22:35:00*204.69*204.64*204.73*204.64
05/25/2008 22:40:00*204.64*204.71*204.71*204.62
05/25/2008 22:45:00*204.71*204.72*204.72*204.68
05/25/2008 22:50:00*204.72*204.7*204.74*204.67
05/25/2008 22:55:00*204.7*204.71*204.72*204.7
05/25/2008 23:00:00*204.71*204.72*204.75*204.69
05/25/2008 23:05:00*204.72*204.75*204.78*204.72
05/25/2008 23:10:00*204.75*204.69*204.76*204.67
05/25/2008 23:15:00*204.69*204.7*204.7*204.67
05/25/2008 23:20:00*204.7*204.71*204.73*204.66
05/25/2008 23:25:00*204.71*204.71*204.72*204.71
05/25/2008 23:30:00*204.71*204.7*204.74*204.7
05/25/2008 23:35:00*204.7*204.77*204.8*204.69
05/25/2008 23:40:00*204.77*204.72*204.77*204.72
05/25/2008 23:45:00*204.72*204.75*204.75*204.72
05/25/2008 23:50:00*204.75*204.73*204.76*204.72
05/25/2008 23:55:00*204.73*204.74*204.79*204.73
05/26/2008 00:00:00*204.74*204.74*204.75*204.71
05/26/2008 00:05:00*204.74*204.77*204.79*204.73
05/26/2008 00:10:00*204.77*204.78*204.78*204.76
05/26/2008 00:15:00*204.78*204.78*204.79*204.77
05/26/2008 00:20:00*204.78*204.76*204.78*204.75
05/26/2008 00:25:00*204.76*204.79*204.79*204.75
05/26/2008 00:30:00*204.79*204.82*204.85*204.79
05/26/2008 00:35:00*204.82*204.84*204.84*204.77
05/26/2008 00:40:00*204.84*204.75*204.84*204.72
05/26/2008 00:45:00*204.75*204.7*204.77*204.7
05/26/2008 00:50:00*204.7*204.69*204.72*204.69
05/26/2008 00:55:00*204.69*204.76*204.78*204.69
05/26/2008 01:00:00*204.76*204.75*204.77*204.73
05/26/2008 01:05:00*204.75*204.73*204.75*204.71
05/26/2008 01:10:00*204.73*204.7*204.74*204.7
05/26/2008 01:15:00*204.7*204.72*204.73*204.69
05/26/2008 01:20:00*204.72*204.77*204.77*204.69
05/26/2008 01:25:00*204.77*204.72*204.77*204.72
05/26/2008 01:30:00*204.72*204.77*204.77*204.7
05/26/2008 01:35:00*204.77*204.77*204.79*204.75
05/26/2008 01:40:00*204.77*204.76*204.8*204.71
05/26/2008 01:45:00*204.76*204.77*204.81*204.73
05/26/2008 01:50:00*204.77*204.7*204.77*204.63
05/26/2008 01:55:00*204.7*204.61*204.7*204.6
05/26/2008 02:00:00*204.61*204.64*204.65*204.58
05/26/2008 02:05:00*204.64*204.64*204.66*204.62
05/26/2008 02:10:00*204.64*204.6*204.64*204.58
05/26/2008 02:15:00*204.6*204.62*204.64*204.6
05/26/2008 02:20:00*204.62*204.57*204.67*204.57
05/26/2008 02:25:00*204.57*204.6*204.64*204.57
05/26/2008 02:30:00*204.6*204.58*204.6*204.57
05/26/2008 02:35:00*204.58*204.59*204.59*204.57
05/26/2008 02:40:00*204.59*204.43*204.59*204.43
05/26/2008 02:45:00*204.43*204.44*204.45*204.42
05/26/2008 02:50:00*204.44*204.46*204.49*204.43
05/26/2008 02:55:00*204.46*204.47*204.48*204.45
05/26/2008 03:00:00*204.47*204.47*204.49*204.45
05/26/2008 03:05:00*204.47*204.52*204.53*204.36
05/26/2008 03:10:00*204.52*204.48*204.53*204.48
05/26/2008 03:15:00*204.48*204.41*204.5*204.4
05/26/2008 03:20:00*204.41*204.45*204.47*204.4
05/26/2008 03:25:00*204.45*204.45*204.48*204.44
05/26/2008 03:30:00*204.45*204.47*204.47*204.43
05/26/2008 03:35:00*204.47*204.39*204.48*204.38
05/26/2008 03:40:00*204.39*204.51*204.52*204.38
05/26/2008 03:45:00*204.51*204.44*204.51*204.42
05/26/2008 03:50:00*204.44*204.42*204.45*204.38
05/26/2008 03:55:00*204.42*204.49*204.49*204.42
05/26/2008 04:00:00*204.49*204.53*204.56*204.42
05/26/2008 04:05:00*204.53*204.33*204.55*204.29
05/26/2008 04:10:00*204.33*204.44*204.45*204.33
05/26/2008 04:15:00*204.44*204.38*204.44*204.36
05/26/2008 04:20:00*204.38*204.48*204.58*204.38
05/26/2008 04:25:00*204.48*204.55*204.55*204.44
05/26/2008 04:30:00*204.55*204.52*204.55*204.5
05/26/2008 04:35:00*204.52*204.5*204.55*204.5
05/26/2008 04:40:00*204.5*204.48*204.51*204.44
05/26/2008 04:45:00*204.48*204.49*204.5*204.46
05/26/2008 04:50:00*204.49*204.62*204.62*204.49
05/26/2008 04:55:00*204.62*204.56*204.63*204.55
05/26/2008 05:00:00*204.56*204.54*204.57*204.53
05/26/2008 05:05:00*204.54*204.59*204.63*204.5
05/26/2008 05:10:00*204.59*204.53*204.6*204.47
05/26/2008 05:15:00*204.53*204.43*204.53*204.39
05/26/2008 05:20:00*204.43*204.48*204.52*204.43
05/26/2008 05:25:00*204.48*204.49*204.55*204.48
05/26/2008 05:30:00*204.49*204.46*204.49*204.43
05/26/2008 05:35:00*204.46*204.49*204.51*204.46
05/26/2008 05:40:00*204.49*204.44*204.51*204.44
05/26/2008 05:45:00*204.44*204.52*204.54*204.44
05/26/2008 05:50:00*204.52*204.47*204.52*204.43
05/26/2008 05:55:00*204.47*204.5*204.52*204.4
05/26/2008 06:00:00*204.5*204.41*204.52*204.41
05/26/2008 06:05:00*204.41*204.42*204.43*204.36
05/26/2008 06:10:00*204.42*204.27*204.42*204.26
05/26/2008 06:15:00*204.27*204.37*204.39*204.27
05/26/2008 06:20:00*204.37*204.43*204.43*204.35
05/26/2008 06:25:00*204.43*204.46*204.46*204.42
05/26/2008 06:30:00*204.46*204.45*204.46*204.43
05/26/2008 06:35:00*204.45*204.44*204.46*204.44
05/26/2008 06:40:00*204.44*204.46*204.46*204.43
05/26/2008 06:45:00*204.46*204.42*204.49*204.37
05/26/2008 06:50:00*204.42*204.45*204.46*204.41
05/26/2008 06:55:00*204.45*204.46*204.49*204.44
05/26/2008 07:00:00*204.46*204.41*204.46*204.37
05/26/2008 07:05:00*204.41*204.4*204.43*204.38
05/26/2008 07:10:00*204.4*204.5*204.5*204.4
05/26/2008 07:15:00*204.5*204.49*204.5*204.47
05/26/2008 07:20:00*204.49*204.55*204.55*204.49
05/26/2008 07:25:00*204.55*204.49*204.58*204.48
05/26/2008 07:30:00*204.49*204.6*204.61*204.4
05/26/2008 07:35:00*204.6*204.6*204.62*204.58
05/26/2008 07:40:00*204.6*204.59*204.62*204.59
05/26/2008 07:45:00*204.59*204.58*204.61*204.57
05/26/2008 07:50:00*204.58*204.6*204.62*204.57
05/26/2008 07:55:00*204.6*204.62*204.7*204.57
05/26/2008 08:00:00*204.62*204.56*204.62*204.54
05/26/2008 08:05:00*204.56*204.59*204.59*204.52
05/26/2008 08:10:00*204.59*204.61*204.63*204.59
05/26/2008 08:15:00*204.61*204.57*204.62*204.56
05/26/2008 08:20:00*204.57*204.55*204.57*204.52
05/26/2008 08:25:00*204.55*204.56*204.56*204.53
05/26/2008 08:30:00*204.56*204.58*204.6*204.56
05/26/2008 08:35:00*204.58*204.58*204.61*204.56
05/26/2008 08:40:00*204.58*204.6*204.6*204.56
05/26/2008 08:45:00*204.6*204.62*204.65*204.6
05/26/2008 08:50:00*204.62*204.62*204.65*204.62
05/26/2008 08:55:00*204.62*204.62*204.66*204.61
05/26/2008 09:00:00*204.62*204.67*204.69*204.62
05/26/2008 09:05:00*204.67*204.71*204.78*204.66
05/26/2008 09:10:00*204.71*204.71*204.74*204.68
05/26/2008 09:15:00*204.71*204.74*204.74*204.7
05/26/2008 09:20:00*204.74*204.71*204.74*204.71
05/26/2008 09:25:00*204.71*204.65*204.74*204.62
05/26/2008 09:30:00*204.65*204.65*204.68*204.62
05/26/2008 09:35:00*204.65*204.62*204.66*204.62
05/26/2008 09:40:00*204.62*204.64*204.64*204.62
05/26/2008 09:45:00*204.64*204.61*204.64*204.59
05/26/2008 09:50:00*204.61*204.57*204.62*204.57
05/26/2008 09:55:00*204.57*204.71*204.72*204.57
05/26/2008 10:00:00*204.71*204.8*204.8*204.71
05/26/2008 10:05:00*204.8*204.77*204.8*204.73
05/26/2008 10:10:00*204.77*204.74*204.78*204.74
05/26/2008 10:15:00*204.74*204.94*204.95*204.73
05/26/2008 10:20:00*204.94*204.88*204.96*204.85
05/26/2008 10:25:00*204.88*204.82*204.91*204.79
05/26/2008 10:30:00*204.82*204.85*204.87*204.82
05/26/2008 10:35:00*204.85*204.91*204.94*204.84
05/26/2008 10:40:00*204.91*205.02*205.04*204.9
05/26/2008 10:45:00*205.02*205.1*205.12*204.99
05/26/2008 10:50:00*205.1*205.0*205.11*204.97
05/26/2008 10:55:00*205.0*204.98*205.0*204.9
05/26/2008 11:00:00*204.98*205.04*205.07*204.94
05/26/2008 11:05:00*205.04*205.02*205.09*205.01
05/26/2008 11:10:00*205.02*205.02*205.04*205.01
05/26/2008 11:15:00*205.02*205.02*205.06*204.99
05/26/2008 11:20:00*205.02*205.04*205.06*204.96
05/26/2008 11:25:00*205.04*205.09*205.13*205.03
05/26/2008 11:30:00*205.09*205.08*205.1*205.06
05/26/2008 11:35:00*205.08*205.0*205.09*204.99
05/26/2008 11:40:00*205.0*205.02*205.02*204.99
05/26/2008 11:45:00*205.02*205.05*205.05*204.99
05/26/2008 11:50:00*205.05*205.04*205.05*205.0
05/26/2008 11:55:00*205.04*205.02*205.07*205.01
05/26/2008 12:00:00*205.02*205.02*205.05*204.99
05/26/2008 12:05:00*205.02*205.01*205.05*205.0
05/26/2008 12:10:00*205.01*205.08*205.08*205.0
05/26/2008 12:15:00*205.08*205.08*205.08*205.03
05/26/2008 12:20:00*205.08*205.09*205.09*205.08
05/26/2008 12:25:00*205.09*205.12*205.12*205.08
05/26/2008 12:30:00*205.12*205.1*205.13*205.08
05/26/2008 12:35:00*205.1*205.05*205.1*205.02
05/26/2008 12:40:00*205.05*205.03*205.05*205.03
05/26/2008 12:45:00*205.03*205.07*205.07*205.01
05/26/2008 12:50:00*205.07*205.07*205.1*205.05
05/26/2008 12:55:00*205.07*205.1*205.1*205.05
05/26/2008 13:00:00*205.1*205.06*205.1*205.05
05/26/2008 13:05:00*205.06*205.1*205.1*205.04
05/26/2008 13:10:00*205.1*205.01*205.1*204.99
05/26/2008 13:15:00*205.01*205.02*205.06*205.01
05/26/2008 13:20:00*205.02*205.02*205.06*205.01
05/26/2008 13:25:00*205.02*205.02*205.03*205.01
05/26/2008 13:30:00*205.02*205.01*205.02*205.01
05/26/2008 13:35:00*205.01*205.01*205.03*205.01
05/26/2008 13:40:00*205.01*205.01*205.03*205.0
05/26/2008 13:45:00*205.01*205.0*205.02*204.98
05/26/2008 13:50:00*205.0*204.95*205.01*204.94
05/26/2008 13:55:00*204.95*204.92*204.95*204.91
05/26/2008 14:00:00*204.92*205.0*205.0*204.9
05/26/2008 14:05:00*205.0*205.03*205.03*204.99
05/26/2008 14:10:00*205.03*205.03*205.03*204.98
05/26/2008 14:15:00*205.03*204.98*205.03*204.95
05/26/2008 14:20:00*204.98*205.02*205.06*204.93
05/26/2008 14:25:00*205.02*205.04*205.05*205.01
05/26/2008 14:30:00*205.04*204.99*205.04*204.99
05/26/2008 14:35:00*204.99*204.99*204.99*204.99
05/26/2008 14:40:00*204.99*205.0*205.0*204.99
05/26/2008 14:45:00*205.0*204.92*205.01*204.92
05/26/2008 14:50:00*204.92*204.9*204.92*204.9
05/26/2008 14:55:00*204.9*204.88*204.94*204.84
05/26/2008 15:00:00*204.88*204.85*204.89*204.85
05/26/2008 15:05:00*204.85*204.85*204.87*204.85
05/26/2008 15:10:00*204.85*204.9*204.94*204.85
05/26/2008 15:15:00*204.9*204.9*204.9*204.85
05/26/2008 15:20:00*204.9*204.95*204.99*204.9
05/26/2008 15:25:00*204.95*204.92*204.95*204.89
05/26/2008 15:30:00*204.92*204.95*205.01*204.91
05/26/2008 15:35:00*204.95*204.94*205.01*204.94
05/26/2008 15:40:00*204.94*204.94*204.94*204.94
05/26/2008 15:45:00*204.94*204.92*204.95*204.92
05/26/2008 15:50:00*204.92*204.91*204.93*204.91
05/26/2008 15:55:00*204.91*204.92*204.92*204.91
05/26/2008 16:00:00*204.92*204.9*204.92*204.9
05/26/2008 16:05:00*204.9*204.92*204.93*204.9
05/26/2008 16:10:00*204.92*204.91*204.92*204.91
05/26/2008 16:15:00*204.91*204.9*204.91*204.9
05/26/2008 16:20:00*204.9*204.94*204.95*204.87
05/26/2008 16:25:00*204.94*204.89*204.94*204.88
05/26/2008 16:30:00*204.89*204.92*204.92*204.88
05/26/2008 16:35:00*204.92*204.92*204.92*204.91
05/26/2008 16:40:00*204.92*204.91*204.92*204.91
05/26/2008 16:45:00*204.91*204.92*204.92*204.91
05/26/2008 16:50:00*204.92*204.91*204.94*204.91
05/26/2008 16:55:00*204.91*204.99*204.99*204.89
05/26/2008 17:00:00*204.99*204.97*204.99*204.96
