05/22/2008 17:05:00*206.11*206.17*206.21*205.99
05/22/2008 17:10:00*206.17*206.2*206.23*206.13
05/22/2008 17:15:00*206.2*206.22*206.22*206.17
05/22/2008 17:20:00*206.22*206.16*206.24*206.16
05/22/2008 17:25:00*206.16*206.06*206.17*206.06
05/22/2008 17:30:00*206.06*206.06*206.09*206.05
05/22/2008 17:35:00*206.06*206.07*206.1*206.06
05/22/2008 17:40:00*206.07*206.08*206.12*206.04
05/22/2008 17:45:00*206.08*206.11*206.15*206.05
05/22/2008 17:50:00*206.11*206.17*206.17*206.1
05/22/2008 17:55:00*206.17*206.1*206.17*206.1
05/22/2008 18:00:00*206.1*206.09*206.12*206.09
05/22/2008 18:05:00*206.09*205.97*206.1*205.97
05/22/2008 18:10:00*205.97*205.93*205.98*205.91
05/22/2008 18:15:00*205.93*205.96*205.96*205.93
05/22/2008 18:20:00*205.96*205.94*205.97*205.9
05/22/2008 18:25:00*205.94*205.93*205.95*205.9
05/22/2008 18:30:00*205.93*205.98*205.99*205.9
05/22/2008 18:35:00*205.98*205.97*206.03*205.93
05/22/2008 18:40:00*205.97*205.9*206.0*205.9
05/22/2008 18:45:00*205.9*205.91*205.92*205.85
05/22/2008 18:50:00*205.91*205.96*205.97*205.91
05/22/2008 18:55:00*205.96*205.98*206.01*205.96
05/22/2008 19:00:00*205.98*206.02*206.05*205.98
05/22/2008 19:05:00*206.02*205.98*206.02*205.93
05/22/2008 19:10:00*205.98*205.93*206.0*205.91
05/22/2008 19:15:00*205.93*205.95*205.95*205.84
05/22/2008 19:20:00*205.95*205.98*205.99*205.94
05/22/2008 19:25:00*205.98*206.05*206.08*205.97
05/22/2008 19:30:00*206.05*206.07*206.09*206.05
05/22/2008 19:35:00*206.07*206.05*206.09*206.03
05/22/2008 19:40:00*206.05*206.04*206.05*206.03
05/22/2008 19:45:00*206.04*206.02*206.06*206.0
05/22/2008 19:50:00*206.02*205.99*206.05*205.95
05/22/2008 19:55:00*205.99*206.02*206.03*205.87
05/22/2008 20:00:00*206.02*205.95*206.03*205.93
05/22/2008 20:05:00*205.95*205.88*205.99*205.84
05/22/2008 20:10:00*205.88*205.91*205.95*205.84
05/22/2008 20:15:00*205.91*205.95*205.96*205.88
05/22/2008 20:20:00*205.95*205.97*205.99*205.92
05/22/2008 20:25:00*205.97*206.01*206.09*205.91
05/22/2008 20:30:00*206.01*205.98*206.02*205.97
05/22/2008 20:35:00*205.98*206.01*206.1*205.98
05/22/2008 20:40:00*206.01*206.09*206.1*205.97
05/22/2008 20:45:00*206.09*206.13*206.17*206.08
05/22/2008 20:50:00*206.13*206.0*206.14*205.97
05/22/2008 20:55:00*206.0*205.99*206.03*205.96
05/22/2008 21:00:00*205.99*205.93*205.99*205.87
05/22/2008 21:05:00*205.93*206.0*206.04*205.93
05/22/2008 21:10:00*206.0*206.0*206.04*205.98
05/22/2008 21:15:00*206.0*206.11*206.18*206.0
05/22/2008 21:20:00*206.11*206.13*206.21*206.08
05/22/2008 21:25:00*206.13*206.1*206.13*206.07
05/22/2008 21:30:00*206.1*206.09*206.12*206.06
05/22/2008 21:35:00*206.09*206.08*206.1*206.05
05/22/2008 21:40:00*206.08*206.05*206.08*206.03
05/22/2008 21:45:00*206.05*206.01*206.06*206.0
05/22/2008 21:50:00*206.01*205.98*206.01*205.95
05/22/2008 21:55:00*205.98*205.98*206.02*205.97
05/22/2008 22:00:00*205.98*205.98*206.0*205.97
05/22/2008 22:05:00*205.98*205.98*206.0*205.97
05/22/2008 22:10:00*205.98*205.97*205.99*205.94
05/22/2008 22:15:00*205.97*205.98*206.01*205.96
05/22/2008 22:20:00*205.98*205.99*206.04*205.98
05/22/2008 22:25:00*205.99*206.01*206.01*205.97
05/22/2008 22:30:00*206.01*206.02*206.03*206.01
05/22/2008 22:35:00*206.02*206.0*206.03*205.99
05/22/2008 22:40:00*206.0*205.99*206.04*205.97
05/22/2008 22:45:00*205.99*206.0*206.02*205.98
05/22/2008 22:50:00*206.0*206.0*206.02*206.0
05/22/2008 22:55:00*206.0*205.99*206.01*205.98
05/22/2008 23:00:00*205.99*205.96*206.01*205.95
05/22/2008 23:05:00*205.96*205.97*205.98*205.93
05/22/2008 23:10:00*205.97*205.93*205.98*205.93
05/22/2008 23:15:00*205.93*205.9*205.94*205.84
05/22/2008 23:20:00*205.9*205.88*205.9*205.86
05/22/2008 23:25:00*205.88*205.91*205.91*205.88
05/22/2008 23:30:00*205.91*205.93*205.96*205.91
05/22/2008 23:35:00*205.93*205.91*205.94*205.9
05/22/2008 23:40:00*205.91*205.88*205.92*205.87
05/22/2008 23:45:00*205.88*205.9*205.9*205.87
05/22/2008 23:50:00*205.9*205.97*205.98*205.9
05/22/2008 23:55:00*205.97*206.0*206.01*205.97
05/23/2008 00:00:00*206.0*205.95*206.0*205.92
05/23/2008 00:05:00*205.95*205.99*205.99*205.95
05/23/2008 00:10:00*205.99*205.97*206.02*205.95
05/23/2008 00:15:00*205.97*206.0*206.0*205.95
05/23/2008 00:20:00*206.0*206.0*206.02*205.96
05/23/2008 00:25:00*206.0*206.03*206.03*205.99
05/23/2008 00:30:00*206.03*206.08*206.1*206.01
05/23/2008 00:35:00*206.08*206.06*206.14*206.06
05/23/2008 00:40:00*206.06*206.07*206.11*206.06
05/23/2008 00:45:00*206.07*206.07*206.12*206.07
05/23/2008 00:50:00*206.07*206.07*206.11*206.02
05/23/2008 00:55:00*206.07*206.05*206.07*206.04
05/23/2008 01:00:00*206.05*206.04*206.07*206.02
05/23/2008 01:05:00*206.04*206.06*206.08*206.01
05/23/2008 01:10:00*206.06*206.06*206.09*206.01
05/23/2008 01:15:00*206.06*206.08*206.11*206.06
05/23/2008 01:20:00*206.08*206.06*206.1*206.05
05/23/2008 01:25:00*206.06*206.04*206.1*206.03
05/23/2008 01:30:00*206.04*205.96*206.04*205.95
05/23/2008 01:35:00*205.96*205.99*205.99*205.94
05/23/2008 01:40:00*205.99*206.01*206.04*205.98
05/23/2008 01:45:00*206.01*206.07*206.09*206.01
05/23/2008 01:50:00*206.07*206.03*206.08*205.98
05/23/2008 01:55:00*206.03*205.93*206.04*205.92
05/23/2008 02:00:00*205.93*205.93*206.0*205.88
05/23/2008 02:05:00*205.93*206.0*206.0*205.92
05/23/2008 02:10:00*206.0*206.04*206.05*205.99
05/23/2008 02:15:00*206.04*206.03*206.05*205.96
05/23/2008 02:20:00*206.03*206.04*206.07*206.0
05/23/2008 02:25:00*206.04*206.11*206.12*206.03
05/23/2008 02:30:00*206.11*206.11*206.18*206.08
05/23/2008 02:35:00*206.11*206.12*206.27*206.06
05/23/2008 02:40:00*206.12*206.18*206.23*206.11
05/23/2008 02:45:00*206.18*206.07*206.22*206.07
05/23/2008 02:50:00*206.07*206.03*206.09*205.99
05/23/2008 02:55:00*206.03*205.79*206.03*205.73
05/23/2008 03:00:00*205.79*205.69*205.79*205.58
05/23/2008 03:05:00*205.69*205.78*205.83*205.68
05/23/2008 03:10:00*205.78*205.84*205.86*205.77
05/23/2008 03:15:00*205.84*205.86*205.92*205.83
05/23/2008 03:20:00*205.86*205.74*205.89*205.68
05/23/2008 03:25:00*205.74*205.71*205.86*205.68
05/23/2008 03:30:00*205.71*205.68*205.75*205.58
05/23/2008 03:35:00*205.68*205.57*205.75*205.56
05/23/2008 03:40:00*205.57*205.55*205.59*205.44
05/23/2008 03:45:00*205.55*205.5*205.55*205.46
05/23/2008 03:50:00*205.5*205.53*205.65*205.5
05/23/2008 03:55:00*205.53*205.29*205.53*205.26
05/23/2008 04:00:00*205.29*205.42*205.45*205.29
05/23/2008 04:05:00*205.42*205.24*205.45*205.15
05/23/2008 04:10:00*205.24*205.36*205.4*205.23
05/23/2008 04:15:00*205.36*205.46*205.49*205.36
05/23/2008 04:20:00*205.46*205.41*205.5*205.39
05/23/2008 04:25:00*205.41*205.31*205.44*205.29
05/23/2008 04:30:00*205.31*205.38*205.5*205.3
05/23/2008 04:35:00*205.38*205.4*205.53*205.34
05/23/2008 04:40:00*205.4*205.35*205.46*205.33
05/23/2008 04:45:00*205.35*205.39*205.42*205.29
05/23/2008 04:50:00*205.39*205.4*205.44*205.33
05/23/2008 04:55:00*205.4*205.38*205.43*205.38
05/23/2008 05:00:00*205.38*205.17*205.39*205.16
05/23/2008 05:05:00*205.17*205.51*205.51*205.17
05/23/2008 05:10:00*205.51*205.39*205.51*205.31
05/23/2008 05:15:00*205.39*205.35*205.48*205.3
05/23/2008 05:20:00*205.35*205.29*205.41*205.27
05/23/2008 05:25:00*205.29*205.26*205.31*205.23
05/23/2008 05:30:00*205.26*205.32*205.35*205.22
05/23/2008 05:35:00*205.32*205.31*205.4*205.13
05/23/2008 05:40:00*205.31*205.17*205.32*205.14
05/23/2008 05:45:00*205.17*204.85*205.19*204.83
05/23/2008 05:50:00*204.85*204.99*205.01*204.72
05/23/2008 05:55:00*204.99*205.05*205.11*204.96
05/23/2008 06:00:00*205.05*205.04*205.08*205.03
05/23/2008 06:05:00*205.04*204.93*205.05*204.89
05/23/2008 06:10:00*204.93*205.01*205.07*204.92
05/23/2008 06:15:00*205.01*205.0*205.03*204.98
05/23/2008 06:20:00*205.0*204.96*205.04*204.91
05/23/2008 06:25:00*204.96*205.0*205.05*204.92
05/23/2008 06:30:00*205.0*204.99*205.03*204.91
05/23/2008 06:35:00*204.99*204.96*205.03*204.93
05/23/2008 06:40:00*204.96*204.92*204.99*204.9
05/23/2008 06:45:00*204.92*204.98*205.06*204.84
05/23/2008 06:50:00*204.98*205.05*205.09*204.94
05/23/2008 06:55:00*205.05*205.23*205.27*205.04
05/23/2008 07:00:00*205.23*205.12*205.32*205.1
05/23/2008 07:05:00*205.12*205.24*205.27*205.05
05/23/2008 07:10:00*205.24*205.25*205.34*205.2
05/23/2008 07:15:00*205.25*205.13*205.31*205.12
05/23/2008 07:20:00*205.13*205.11*205.14*205.08
05/23/2008 07:25:00*205.11*205.1*205.29*205.09
05/23/2008 07:30:00*205.1*205.17*205.17*205.08
05/23/2008 07:35:00*205.17*205.07*205.19*205.07
05/23/2008 07:40:00*205.07*205.17*205.2*205.07
05/23/2008 07:45:00*205.17*205.24*205.25*205.12
05/23/2008 07:50:00*205.24*205.21*205.29*205.21
05/23/2008 07:55:00*205.21*205.22*205.29*205.18
05/23/2008 08:00:00*205.22*205.23*205.3*205.21
05/23/2008 08:05:00*205.23*205.1*205.23*205.07
05/23/2008 08:10:00*205.1*205.09*205.12*205.08
05/23/2008 08:15:00*205.09*205.1*205.17*205.06
05/23/2008 08:20:00*205.1*205.15*205.19*205.05
05/23/2008 08:25:00*205.15*205.17*205.26*205.05
05/23/2008 08:30:00*205.17*205.1*205.19*205.07
05/23/2008 08:35:00*205.1*205.04*205.14*204.96
05/23/2008 08:40:00*205.04*204.94*205.04*204.91
05/23/2008 08:45:00*204.94*204.99*205.04*204.93
05/23/2008 08:50:00*204.99*205.0*205.05*204.98
05/23/2008 08:55:00*205.0*204.92*205.02*204.89
05/23/2008 09:00:00*204.92*204.9*204.96*204.89
05/23/2008 09:05:00*204.9*204.96*204.96*204.87
05/23/2008 09:10:00*204.96*204.98*205.07*204.95
05/23/2008 09:15:00*204.98*204.95*205.03*204.93
05/23/2008 09:20:00*204.95*205.01*205.02*204.94
05/23/2008 09:25:00*205.01*204.95*205.02*204.93
05/23/2008 09:30:00*204.95*205.07*205.08*204.95
05/23/2008 09:35:00*205.07*205.01*205.09*204.96
05/23/2008 09:40:00*205.01*204.95*205.01*204.89
05/23/2008 09:45:00*204.95*205.01*205.08*204.85
05/23/2008 09:50:00*205.01*204.81*205.05*204.73
05/23/2008 09:55:00*204.81*204.67*204.81*204.61
05/23/2008 10:00:00*204.67*204.74*204.75*204.63
05/23/2008 10:05:00*204.74*204.99*205.0*204.64
05/23/2008 10:10:00*204.99*204.99*205.03*204.83
05/23/2008 10:15:00*204.99*204.91*205.08*204.9
05/23/2008 10:20:00*204.91*204.81*204.94*204.76
05/23/2008 10:25:00*204.81*204.79*204.83*204.69
05/23/2008 10:30:00*204.79*204.78*204.89*204.67
05/23/2008 10:35:00*204.78*204.77*204.81*204.65
05/23/2008 10:40:00*204.77*204.67*204.79*204.56
05/23/2008 10:45:00*204.67*204.67*204.78*204.67
05/23/2008 10:50:00*204.67*204.61*204.68*204.56
05/23/2008 10:55:00*204.61*204.7*204.72*204.59
05/23/2008 11:00:00*204.7*204.87*204.87*204.63
05/23/2008 11:05:00*204.87*204.74*204.87*204.66
05/23/2008 11:10:00*204.74*204.67*204.83*204.64
05/23/2008 11:15:00*204.67*204.65*204.78*204.59
05/23/2008 11:20:00*204.65*204.66*204.7*204.58
05/23/2008 11:25:00*204.66*204.53*204.7*204.43
05/23/2008 11:30:00*204.53*204.5*204.62*204.45
05/23/2008 11:35:00*204.5*204.45*204.51*204.41
05/23/2008 11:40:00*204.45*204.52*204.58*204.4
05/23/2008 11:45:00*204.52*204.54*204.63*204.5
05/23/2008 11:50:00*204.54*204.59*204.65*204.51
05/23/2008 11:55:00*204.59*204.5*204.59*204.43
05/23/2008 12:00:00*204.5*204.52*204.55*204.43
05/23/2008 12:05:00*204.52*204.65*204.67*204.52
05/23/2008 12:10:00*204.65*204.52*204.66*204.45
05/23/2008 12:15:00*204.52*204.56*204.57*204.52
05/23/2008 12:20:00*204.56*204.44*204.59*204.43
05/23/2008 12:25:00*204.44*204.5*204.51*204.43
05/23/2008 12:30:00*204.5*204.43*204.51*204.4
05/23/2008 12:35:00*204.43*204.38*204.48*204.37
05/23/2008 12:40:00*204.38*204.39*204.39*204.31
05/23/2008 12:45:00*204.39*204.28*204.44*204.23
05/23/2008 12:50:00*204.28*204.33*204.34*204.22
05/23/2008 12:55:00*204.33*204.3*204.37*204.27
05/23/2008 13:00:00*204.3*204.15*204.35*204.14
05/23/2008 13:05:00*204.15*204.28*204.33*204.13
05/23/2008 13:10:00*204.28*204.33*204.33*204.23
05/23/2008 13:15:00*204.33*204.38*204.38*204.3
05/23/2008 13:20:00*204.38*204.39*204.43*204.37
05/23/2008 13:25:00*204.39*204.42*204.43*204.38
05/23/2008 13:30:00*204.42*204.4*204.42*204.36
05/23/2008 13:35:00*204.4*204.48*204.56*204.39
05/23/2008 13:40:00*204.48*204.42*204.5*204.41
05/23/2008 13:45:00*204.43*204.45*204.46*204.35
05/23/2008 13:50:00*204.45*204.5*204.54*204.43
05/23/2008 13:55:00*204.5*204.33*204.51*204.31
05/23/2008 14:00:00*204.33*204.42*204.45*204.33
05/23/2008 14:05:00*204.42*204.43*204.48*204.39
05/23/2008 14:10:00*204.43*204.5*204.56*204.42
05/23/2008 14:15:00*204.5*204.52*204.56*204.48
05/23/2008 14:20:00*204.52*204.55*204.65*204.51
05/23/2008 14:25:00*204.55*204.57*204.61*204.54
05/23/2008 14:30:00*204.57*204.57*204.6*204.5
05/23/2008 14:35:00*204.57*204.52*204.58*204.51
05/23/2008 14:40:00*204.52*204.56*204.57*204.47
05/23/2008 14:45:00*204.56*204.48*204.56*204.47
05/23/2008 14:50:00*204.48*204.56*204.58*204.47
05/23/2008 14:55:00*204.56*204.51*204.6*204.49
05/23/2008 15:00:00*204.51*204.47*204.58*204.47
05/23/2008 15:05:00*204.47*204.47*204.48*204.43
05/23/2008 15:10:00*204.47*204.45*204.48*204.44
05/23/2008 15:15:00*204.45*204.44*204.47*204.43
05/23/2008 15:20:00*204.44*204.46*204.5*204.44
05/23/2008 15:25:00*204.46*204.48*204.48*204.45
05/23/2008 15:30:00*204.48*204.49*204.56*204.47
05/23/2008 15:35:00*204.49*204.52*204.54*204.49
05/23/2008 15:40:00*204.52*204.53*204.56*204.52
05/23/2008 15:45:00*204.53*204.52*204.53*204.51
05/23/2008 15:50:00*204.52*204.52*204.53*204.49
05/23/2008 15:55:00*204.52*204.5*204.55*204.48
05/23/2008 16:00:00*204.5*204.55*204.55*204.47
05/23/2008 16:05:00*204.55*204.55*204.55*204.53
