05/21/2008 17:05:00*203.32*203.25*203.34*203.21
05/21/2008 17:10:00*203.25*203.07*203.25*203.06
05/21/2008 17:15:00*203.07*203.07*203.16*203.04
05/21/2008 17:20:00*203.07*203.1*203.15*203.06
05/21/2008 17:25:00*203.1*203.06*203.12*203.06
05/21/2008 17:30:00*203.06*203.1*203.11*203.05
05/21/2008 17:35:00*203.1*203.09*203.13*203.08
05/21/2008 17:40:00*203.09*203.18*203.26*203.08
05/21/2008 17:45:00*203.18*203.16*203.22*203.14
05/21/2008 17:50:00*203.16*203.14*203.17*203.12
05/21/2008 17:55:00*203.14*203.04*203.14*202.99
05/21/2008 18:00:00*203.04*203.03*203.09*203.01
05/21/2008 18:05:00*203.03*203.06*203.09*203.03
05/21/2008 18:10:00*203.06*203.05*203.07*203.01
05/21/2008 18:15:00*203.05*202.96*203.05*202.93
05/21/2008 18:20:00*202.96*202.98*202.99*202.96
05/21/2008 18:25:00*202.98*203.02*203.05*202.98
05/21/2008 18:30:00*203.02*203.02*203.03*203.0
05/21/2008 18:35:00*203.02*203.02*203.04*203.02
05/21/2008 18:40:00*203.02*203.04*203.07*203.01
05/21/2008 18:45:00*203.04*203.02*203.04*203.01
05/21/2008 18:50:00*203.02*203.03*203.05*203.01
05/21/2008 18:55:00*203.03*203.06*203.17*203.01
05/21/2008 19:00:00*203.06*203.11*203.13*203.06
05/21/2008 19:05:00*203.11*203.1*203.15*203.09
05/21/2008 19:10:00*203.1*203.12*203.15*203.1
05/21/2008 19:15:00*203.12*203.13*203.15*203.08
05/21/2008 19:20:00*203.13*203.14*203.15*203.1
05/21/2008 19:25:00*203.14*203.17*203.17*203.12
05/21/2008 19:30:00*203.17*203.17*203.22*203.16
05/21/2008 19:35:00*203.17*203.18*203.19*203.17
05/21/2008 19:40:00*203.18*203.17*203.21*203.15
05/21/2008 19:45:00*203.17*203.19*203.21*203.16
05/21/2008 19:50:00*203.19*203.18*203.2*203.16
05/21/2008 19:55:00*203.18*203.1*203.2*203.09
05/21/2008 20:00:00*203.1*203.1*203.14*203.09
05/21/2008 20:05:00*203.1*202.87*203.1*202.75
05/21/2008 20:10:00*202.87*202.84*202.98*202.8
05/21/2008 20:15:00*202.84*202.73*202.86*202.73
05/21/2008 20:20:00*202.73*202.8*202.87*202.7
05/21/2008 20:25:00*202.8*202.81*202.82*202.71
05/21/2008 20:30:00*202.81*202.78*202.85*202.78
05/21/2008 20:35:00*202.78*202.87*202.89*202.74
05/21/2008 20:40:00*202.87*202.88*202.93*202.86
05/21/2008 20:45:00*202.88*202.93*203.03*202.88
05/21/2008 20:50:00*202.93*202.91*202.95*202.88
05/21/2008 20:55:00*202.91*202.87*202.93*202.86
05/21/2008 21:00:00*202.87*202.84*202.94*202.82
05/21/2008 21:05:00*202.84*202.77*202.84*202.77
05/21/2008 21:10:00*202.77*202.83*202.89*202.76
05/21/2008 21:15:00*202.83*202.91*202.91*202.82
05/21/2008 21:20:00*202.91*202.89*202.97*202.88
05/21/2008 21:25:00*202.89*202.92*202.96*202.87
05/21/2008 21:30:00*202.92*202.91*202.96*202.89
05/21/2008 21:35:00*202.91*202.84*202.91*202.8
05/21/2008 21:40:00*202.84*202.81*202.88*202.79
05/21/2008 21:45:00*202.81*202.72*202.83*202.71
05/21/2008 21:50:00*202.72*202.8*202.81*202.72
05/21/2008 21:55:00*202.8*202.76*202.83*202.73
05/21/2008 22:00:00*202.76*202.75*202.78*202.74
05/21/2008 22:05:00*202.75*202.78*202.8*202.72
05/21/2008 22:10:00*202.78*202.79*202.81*202.75
05/21/2008 22:15:00*202.79*202.81*202.84*202.78
05/21/2008 22:20:00*202.81*202.93*202.97*202.81
05/21/2008 22:25:00*202.93*203.01*203.05*202.93
05/21/2008 22:30:00*203.01*202.92*203.06*202.92
05/21/2008 22:35:00*202.92*202.97*202.99*202.92
05/21/2008 22:40:00*202.97*202.99*203.03*202.95
05/21/2008 22:45:00*202.99*202.9*203.02*202.89
05/21/2008 22:50:00*202.9*202.9*202.92*202.83
05/21/2008 22:55:00*202.9*202.88*202.91*202.87
05/21/2008 23:00:00*202.89*202.88*202.89*202.78
05/21/2008 23:05:00*202.88*202.88*202.93*202.85
05/21/2008 23:10:00*202.88*202.9*202.9*202.81
05/21/2008 23:15:00*202.9*202.97*202.99*202.88
05/21/2008 23:20:00*202.97*202.98*203.07*202.97
05/21/2008 23:25:00*202.98*202.85*203.0*202.83
05/21/2008 23:30:00*202.85*202.92*202.93*202.83
05/21/2008 23:35:00*202.92*202.89*202.93*202.85
05/21/2008 23:40:00*202.89*202.94*202.94*202.88
05/21/2008 23:45:00*202.94*203.05*203.07*202.93
05/21/2008 23:50:00*203.05*202.99*203.05*202.94
05/21/2008 23:55:00*202.99*203.05*203.06*202.95
05/22/2008 00:00:00*203.05*202.94*203.05*202.88
05/22/2008 00:05:00*202.94*203.0*203.02*202.92
05/22/2008 00:10:00*203.0*203.04*203.09*202.99
05/22/2008 00:15:00*203.04*203.01*203.05*202.99
05/22/2008 00:20:00*203.01*203.13*203.13*203.01
05/22/2008 00:25:00*203.13*203.21*203.24*203.09
05/22/2008 00:30:00*203.21*203.26*203.32*203.18
05/22/2008 00:35:00*203.26*203.17*203.27*203.15
05/22/2008 00:40:00*203.17*203.16*203.25*203.11
05/22/2008 00:45:00*203.16*203.26*203.27*203.13
05/22/2008 00:50:00*203.26*203.05*203.28*203.05
05/22/2008 00:55:00*203.05*203.2*203.22*203.04
05/22/2008 01:00:00*203.2*203.18*203.29*203.17
05/22/2008 01:05:00*203.18*203.24*203.36*203.12
05/22/2008 01:10:00*203.24*203.22*203.26*203.16
05/22/2008 01:15:00*203.22*203.28*203.29*203.2
05/22/2008 01:20:00*203.28*203.19*203.28*203.19
05/22/2008 01:25:00*203.19*203.18*203.22*203.14
05/22/2008 01:30:00*203.18*203.13*203.21*203.09
05/22/2008 01:35:00*203.13*203.03*203.18*203.0
05/22/2008 01:40:00*203.03*203.06*203.1*203.0
05/22/2008 01:45:00*203.06*203.06*203.11*203.02
05/22/2008 01:50:00*203.06*203.16*203.18*203.06
05/22/2008 01:55:00*203.16*203.08*203.16*203.06
05/22/2008 02:00:00*203.08*203.18*203.24*203.06
05/22/2008 02:05:00*203.18*203.22*203.28*203.17
05/22/2008 02:10:00*203.22*203.26*203.27*203.21
05/22/2008 02:15:00*203.26*202.99*203.27*202.99
05/22/2008 02:20:00*202.99*203.29*203.29*202.99
05/22/2008 02:25:00*203.29*203.24*203.38*203.21
05/22/2008 02:30:00*203.24*203.38*203.45*203.22
05/22/2008 02:35:00*203.38*203.37*203.43*203.35
05/22/2008 02:40:00*203.37*203.38*203.46*203.35
05/22/2008 02:45:00*203.38*203.26*203.43*203.26
05/22/2008 02:50:00*203.26*203.09*203.27*203.02
05/22/2008 02:55:00*203.09*203.21*203.24*203.08
05/22/2008 03:00:00*203.21*203.41*203.44*203.13
05/22/2008 03:05:00*203.41*203.45*203.52*203.34
05/22/2008 03:10:00*203.45*203.51*203.6*203.44
05/22/2008 03:15:00*203.51*203.44*203.56*203.42
05/22/2008 03:20:00*203.44*203.5*203.62*203.42
05/22/2008 03:25:00*203.5*203.39*203.52*203.32
05/22/2008 03:30:00*203.39*203.4*203.45*203.32
05/22/2008 03:35:00*203.4*203.31*203.41*203.3
05/22/2008 03:40:00*203.31*203.53*203.62*203.3
05/22/2008 03:45:00*203.53*203.61*203.68*203.48
05/22/2008 03:50:00*203.61*203.76*203.87*203.6
05/22/2008 03:55:00*203.76*203.69*203.78*203.63
05/22/2008 04:00:00*203.69*203.55*203.7*203.52
05/22/2008 04:05:00*203.55*203.61*203.61*203.51
05/22/2008 04:10:00*203.61*203.8*203.8*203.52
05/22/2008 04:15:00*203.8*203.85*203.9*203.69
05/22/2008 04:20:00*203.85*203.78*203.87*203.66
05/22/2008 04:25:00*203.78*203.69*203.8*203.64
05/22/2008 04:30:00*203.69*203.6*203.71*203.48
05/22/2008 04:35:00*203.6*204.14*204.34*203.59
05/22/2008 04:40:00*204.14*204.32*204.34*204.06
05/22/2008 04:45:00*204.32*204.23*204.37*204.19
05/22/2008 04:50:00*204.23*204.21*204.25*204.16
05/22/2008 04:55:00*204.21*204.08*204.22*204.01
05/22/2008 05:00:00*204.08*204.13*204.17*203.95
05/22/2008 05:05:00*204.13*204.22*204.29*204.13
05/22/2008 05:10:00*204.22*204.16*204.24*204.11
05/22/2008 05:15:00*204.16*204.14*204.25*204.13
05/22/2008 05:20:00*204.14*204.09*204.19*204.09
05/22/2008 05:25:00*204.09*204.11*204.12*204.02
05/22/2008 05:30:00*204.11*204.0*204.11*203.92
05/22/2008 05:35:00*204.0*203.97*204.01*203.88
05/22/2008 05:40:00*203.97*204.05*204.08*203.94
05/22/2008 05:45:00*204.05*204.09*204.1*204.05
05/22/2008 05:50:00*204.09*204.24*204.32*204.08
05/22/2008 05:55:00*204.24*204.21*204.33*204.13
05/22/2008 06:00:00*204.21*204.1*204.21*204.08
05/22/2008 06:05:00*204.1*204.32*204.36*204.09
05/22/2008 06:10:00*204.32*204.31*204.37*204.26
05/22/2008 06:15:00*204.31*204.41*204.51*204.31
05/22/2008 06:20:00*204.41*204.54*204.58*204.4
05/22/2008 06:25:00*204.54*204.48*204.57*204.42
05/22/2008 06:30:00*204.48*204.5*204.51*204.4
05/22/2008 06:35:00*204.5*204.54*204.56*204.43
05/22/2008 06:40:00*204.54*204.62*204.68*204.48
05/22/2008 06:45:00*204.62*204.5*204.64*204.5
05/22/2008 06:50:00*204.5*204.42*204.57*204.38
05/22/2008 06:55:00*204.42*204.6*204.64*204.36
05/22/2008 07:00:00*204.6*204.67*204.76*204.6
05/22/2008 07:05:00*204.67*204.69*204.75*204.55
05/22/2008 07:10:00*204.69*204.74*204.77*204.61
05/22/2008 07:15:00*204.74*204.81*204.84*204.74
05/22/2008 07:20:00*204.81*204.72*204.84*204.7
05/22/2008 07:25:00*204.72*204.83*204.85*204.71
05/22/2008 07:30:00*204.83*204.82*204.94*204.82
05/22/2008 07:35:00*204.82*204.8*204.84*204.78
05/22/2008 07:40:00*204.8*204.87*204.92*204.76
05/22/2008 07:45:00*204.87*204.89*204.91*204.84
05/22/2008 07:50:00*204.89*204.87*204.94*204.82
05/22/2008 07:55:00*204.87*204.89*204.91*204.69
05/22/2008 08:00:00*204.89*204.84*204.9*204.78
05/22/2008 08:05:00*204.84*204.99*205.0*204.82
05/22/2008 08:10:00*204.99*204.92*205.03*204.9
05/22/2008 08:15:00*204.92*204.87*204.96*204.82
05/22/2008 08:20:00*204.87*204.67*204.9*204.66
05/22/2008 08:25:00*204.67*204.81*204.89*204.49
05/22/2008 08:30:00*204.81*204.72*204.89*204.66
05/22/2008 08:35:00*204.72*205.44*205.46*204.68
05/22/2008 08:40:00*205.44*205.27*205.48*205.2
05/22/2008 08:45:00*205.27*205.29*205.5*205.27
05/22/2008 08:50:00*205.29*205.23*205.38*205.21
05/22/2008 08:55:00*205.23*205.25*205.43*205.22
05/22/2008 09:00:00*205.25*205.23*205.31*205.19
05/22/2008 09:05:00*205.23*205.58*205.62*205.17
05/22/2008 09:10:00*205.58*205.61*205.62*205.45
05/22/2008 09:15:00*205.61*205.73*205.73*205.58
05/22/2008 09:20:00*205.73*205.63*205.75*205.61
05/22/2008 09:25:00*205.63*205.59*205.67*205.59
05/22/2008 09:30:00*205.59*205.52*205.63*205.47
05/22/2008 09:35:00*205.52*205.63*205.69*205.49
05/22/2008 09:40:00*205.63*205.51*205.73*205.51
05/22/2008 09:45:00*205.51*205.54*205.61*205.4
05/22/2008 09:50:00*205.54*205.34*205.55*205.34
05/22/2008 09:55:00*205.34*205.57*205.61*205.33
05/22/2008 10:00:00*205.57*205.59*205.74*205.51
05/22/2008 10:05:00*205.59*205.81*205.83*205.53
05/22/2008 10:10:00*205.81*205.85*205.94*205.79
05/22/2008 10:15:00*205.85*205.87*205.96*205.84
05/22/2008 10:20:00*205.87*205.96*206.02*205.86
05/22/2008 10:25:00*205.96*205.97*206.04*205.9
05/22/2008 10:30:00*205.97*206.0*206.0*205.87
05/22/2008 10:35:00*206.0*206.07*206.13*205.97
05/22/2008 10:40:00*206.07*205.93*206.07*205.9
05/22/2008 10:45:00*205.93*205.95*206.03*205.91
05/22/2008 10:50:00*205.95*206.01*206.03*205.93
05/22/2008 10:55:00*206.01*205.9*206.02*205.83
05/22/2008 11:00:00*205.9*205.91*206.05*205.89
05/22/2008 11:05:00*205.91*205.89*205.95*205.8
05/22/2008 11:10:00*205.89*206.03*206.05*205.89
05/22/2008 11:15:00*206.03*206.03*206.14*206.02
05/22/2008 11:20:00*206.03*206.02*206.07*205.98
05/22/2008 11:25:00*206.02*206.07*206.1*205.99
05/22/2008 11:30:00*206.07*205.93*206.12*205.92
05/22/2008 11:35:00*205.93*205.97*206.05*205.93
05/22/2008 11:40:00*205.97*205.94*206.0*205.9
05/22/2008 11:45:00*205.94*205.81*205.95*205.8
05/22/2008 11:50:00*205.81*205.84*205.89*205.73
05/22/2008 11:55:00*205.84*205.74*205.89*205.7
05/22/2008 12:00:00*205.74*205.79*205.84*205.72
05/22/2008 12:05:00*205.79*205.9*205.91*205.79
05/22/2008 12:10:00*205.9*205.79*205.93*205.78
05/22/2008 12:15:00*205.79*205.95*205.96*205.73
05/22/2008 12:20:00*205.95*205.98*205.98*205.89
05/22/2008 12:25:00*205.98*205.97*206.03*205.91
05/22/2008 12:30:00*205.97*205.97*206.01*205.93
05/22/2008 12:35:00*205.97*205.88*205.98*205.88
05/22/2008 12:40:00*205.88*205.94*205.95*205.84
05/22/2008 12:45:00*205.94*205.97*205.98*205.93
05/22/2008 12:50:00*205.97*205.94*205.98*205.94
05/22/2008 12:55:00*205.94*205.98*206.01*205.94
05/22/2008 13:00:00*205.98*205.99*206.0*205.98
05/22/2008 13:05:00*205.99*205.89*206.0*205.87
05/22/2008 13:10:00*205.89*205.85*205.9*205.82
05/22/2008 13:15:00*205.85*205.87*205.92*205.83
05/22/2008 13:20:00*205.87*205.88*205.93*205.83
05/22/2008 13:25:00*205.88*205.89*205.9*205.85
05/22/2008 13:30:00*205.89*205.85*205.91*205.82
05/22/2008 13:35:00*205.85*205.9*205.92*205.79
05/22/2008 13:40:00*205.9*205.92*206.01*205.88
05/22/2008 13:45:00*205.92*205.97*205.98*205.92
05/22/2008 13:50:00*205.97*206.06*206.06*205.94
05/22/2008 13:55:00*206.06*206.04*206.06*205.97
05/22/2008 14:00:00*206.04*205.98*206.06*205.93
05/22/2008 14:05:00*205.98*206.08*206.09*205.98
05/22/2008 14:10:00*206.08*206.17*206.23*206.07
05/22/2008 14:15:00*206.17*206.2*206.22*206.07
05/22/2008 14:20:00*206.2*206.39*206.49*206.2
05/22/2008 14:25:00*206.39*206.42*206.44*206.36
05/22/2008 14:30:00*206.42*206.36*206.45*206.29
05/22/2008 14:35:00*206.36*206.38*206.4*206.31
05/22/2008 14:40:00*206.38*206.51*206.54*206.37
05/22/2008 14:45:00*206.51*206.48*206.54*206.46
05/22/2008 14:50:00*206.48*206.47*206.49*206.43
05/22/2008 14:55:00*206.47*206.5*206.52*206.42
05/22/2008 15:00:00*206.5*206.4*206.52*206.38
05/22/2008 15:05:00*206.4*206.35*206.43*206.33
05/22/2008 15:10:00*206.35*206.37*206.38*206.32
05/22/2008 15:15:00*206.37*206.33*206.37*206.29
05/22/2008 15:20:00*206.33*206.36*206.36*206.29
05/22/2008 15:25:00*206.36*206.28*206.38*206.26
05/22/2008 15:30:00*206.28*206.24*206.3*206.22
05/22/2008 15:35:00*206.24*206.31*206.33*206.24
05/22/2008 15:40:00*206.31*206.19*206.32*206.16
05/22/2008 15:45:00*206.19*206.19*206.25*206.14
05/22/2008 15:50:00*206.19*206.2*206.22*206.15
05/22/2008 15:55:00*206.2*206.2*206.24*206.15
05/22/2008 16:00:00*206.2*206.17*206.26*206.17
05/22/2008 16:05:00*206.17*206.17*206.23*206.16
05/22/2008 16:10:00*206.17*206.09*206.19*206.08
05/22/2008 16:15:00*206.09*206.04*206.09*206.0
05/22/2008 16:20:00*206.04*206.08*206.1*206.04
05/22/2008 16:25:00*206.08*206.12*206.2*206.05
05/22/2008 16:30:00*206.12*206.09*206.17*206.09
05/22/2008 16:35:00*206.09*206.07*206.12*206.06
05/22/2008 16:40:00*206.07*206.06*206.08*206.03
05/22/2008 16:45:00*206.06*206.09*206.1*206.04
05/22/2008 16:50:00*206.09*206.1*206.14*206.04
05/22/2008 16:55:00*206.1*206.06*206.14*206.02
05/22/2008 17:00:00*206.06*206.11*206.11*206.05
